| Home > Quotes & Charts > Quote |
|
Union Pacific Corp. (UNP) Exchange: New York Stock Exchange
|
$159.910 
May 19, 2013, 9:43 PM EDT
Change:
2.87 (1.83%)
Volume: 1,541,287
Day Low
156.860
156.860
Day High
159.940
159.940
Company Chart
Detailed Quote
| Open: | 157.790 | EPS: | 8.51 | |
| High: | 159.940 | Ex-Div Date: | 05/29/2013 | |
| Low: | 156.860 | Dividend: | 0.690 USD | |
| Prev. Close: | 157.040 | Yield: | 1.726 | |
| Bid: | 155.490 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 466,778,645 | |
| Ask: | 161.210 | P/E Ratio: | 17.60 | |
| Ask Size: | 1 | P/B Ratio: | 3.705 | |
| Market Cap: | 74,642,573,122 | Exchange: | NYE | |
Beta:  |
1.143 | VWAP: |
158.776 |
News Headlines for Union Pacific Corp.
12:00 PM EDT
May 17, 2013Union Pacific Railroad Receives President's Award for Logistics Excellence from Toyota Logistics Services - PR Newswire
May 17, 2013Union Pacific Railroad Receives President's Award for Logistics Excellence from Toyota Logistics Services - PR Newswire
11:32 AM EDT
May 16, 2013Union Pacific Corporation Declares Quarterly Dividend - PR Newswire
May 16, 2013Union Pacific Corporation Declares Quarterly Dividend - PR Newswire
4:49 PM EDT
May 15, 2013Union Pacific Railroad's Public Safety Campaign Reminds Drivers and Pedestrians to Always Expect a Train - PR Newswire
May 15, 2013Union Pacific Railroad's Public Safety Campaign Reminds Drivers and Pedestrians to Always Expect a Train - PR Newswire
11:00 AM EDT
May 14, 2013Union Pacific Railroad Recognizes 63 Companies for Chemical Transportation Safety - PR Newswire
May 14, 2013Union Pacific Railroad Recognizes 63 Companies for Chemical Transportation Safety - PR Newswire
12:00 PM EDT
May 07, 2013Union Pacific Railroad Earns Nissan Motor Company's 2012 Logistics Carrier Conference Logistics Success Story Award - PR Newswire
May 07, 2013Union Pacific Railroad Earns Nissan Motor Company's 2012 Logistics Carrier Conference Logistics Success Story Award - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change |
|---|---|---|---|
| 7:18 PM EDT | 159.000 | 500 | 1.960 |
| 4:58 PM EDT | 159.910 | 100 | 2.870 |
| 4:42 PM EDT | 159.692 | 200 | 2.652 |
| 4:40 PM EDT | 159.910 | 600 | 2.870 |
| 4:32 PM EDT | 159.910 | 5,927 | 2.870 |
| 4:10 PM EDT | 159.910 | 2,125 | 2.870 |
| 4:09 PM EDT | 159.890 | 220 | 2.850 |
| 4:07 PM EDT | 156.853 | 100 | -0.187 |
| 4:03 PM EDT | 159.910 | 555 | 2.870 |
| 4:03 PM EDT | 159.910 | 789 | 2.870 |
| 4:03 PM EDT | 159.910 | 1,210 | 2.870 |
| 4:03 PM EDT | 159.910 | 269 | 2.870 |
| 4:03 PM EDT | 159.910 | 1,100 | 2.870 |
| 4:03 PM EDT | 159.910 | 96,282 | 2.870 |
| 4:02 PM EDT | 159.870 | 100 | 2.830 |
| 4:00 PM EDT | 159.930 | 30 | 2.890 |
| 4:00 PM EDT | 159.900 | 208 | 2.860 |
| 3:59 PM EDT | 159.900 | 208 | 2.860 |
| 3:59 PM EDT | 159.870 | 100 | 2.830 |
| 3:59 PM EDT | 159.890 | 200 | 2.850 |
| 3:59 PM EDT | 159.910 | 250 | 2.870 |
| 3:59 PM EDT | 159.920 | 100 | 2.880 |
| 3:59 PM EDT | 159.920 | 300 | 2.880 |
| 3:59 PM EDT | 159.920 | 100 | 2.880 |
| 3:59 PM EDT | 159.920 | 1,349 | 2.880 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
