TMX group

Universal Ventures Inc. (UN) Exchange: TSX Venture Exchange

Universal Ventures Inc. (UN)

Exchange: TSX Venture Exchange

$0.370

May 20, 2013, 4:27 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.270

52 Week High

0.570

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-21 High: 0.570	52 Week Low 2012-09-05 Low: 0.270

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.370	Div. Frequency:	N/A
Bid:	0.360	Total Shares:	7,818,443
Bid Size:	2	Escrow Shares:	0
Ask:	0.400	Net Shares:	7,818,443
Ask Size:	12	P/E Ratio:	N/A
Market Cap:	2,892,824	P/B Ratio:	3.364
EPS:	N/A	Exchange:	TSXV
Beta:	-1.803	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Universal Ventures Inc.

4:58 PM EDT
September 04, 2012IIROC Trading Resumption - UN - Canada Newswire

4:23 PM EDT
September 04, 2012IIROC Trade Resumption - Universal Ventures Inc. - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:17 PM EDT	0.370	4,000	0	033	033
12:37 PM EDT	0.370	52,000	0	001	033
11:07 AM EDT	0.400	2,000	0.030	007	007
1:52 PM EDT	0.400	12,000	0.030	007	001
1:30 PM EDT	0.400	1,000	0.030	007	001
1:30 PM EDT	0.400	5,000	0.030	007	001
12:24 PM EDT	0.460	42,000	0.090	033	001
12:24 PM EDT	0.450	1,000	0.080	033	001
12:24 PM EDT	0.420	1,500	0.050	033	001
11:01 AM EDT	0.360	2,500	-0.010	033	007
2:54 PM EDT	0.420	500	0.050	001	001
1:40 PM EDT	0.420	9,500	0.050	001	033
10:24 AM EDT	0.400	1,000	0.030	033	007
12:33 PM EDT	0.440	42,000	0.070	001	095
1:52 PM EDT	0.400	1,000	0.030	033	001
1:38 PM EDT	0.400	5,000	0.030	033	001
1:38 PM EDT	0.400	4,000	0.030	054	001
11:00 AM EDT	0.400	1,000	0.030	054	007
11:00 AM EDT	0.410	1,000	0.040	033	007
10:22 AM EDT	0.410	2,000	0.040	033	007
1:02 PM EDT	0.420	5,000	0.050	033	033
1:02 PM EDT	0.420	3,000	0.050	033	033
1:02 PM EDT	0.420	1,000	0.050	033	033
10:47 AM EDT	0.430	500	0.060	033	033
2:00 PM EDT	0.430	1,500	0.060	033	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.