TMX group TMXmoney

PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF (ULV)
Market: CDN Consolidated
$ 26.66
Jul 31, 2014, 5:23 PM EDT
Change: -0.45 (-1.66%)
Volume: 8,750

Day Low
26.66
Day High
27.00
Company Chart
Detailed Quote
Open: 27.00 EPS: N/A
High: 27.00 Ex-Div Date: 07/28/2014
Low: 26.66 Dividend: 0.044 
Prev. Close: 27.11 Yield: 1.926
Bid: 26.58 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 2,500,000
Ask: 26.63 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: N/A
Market Cap: 66,650,000 Exchange: TSX
Beta: 0.204 VWAP: 26.763253
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.66 26.58 26.63 27.00 27.00 26.66 8,750 100% -0.45 -1.660% 07/31/2014 3:34 PM
TSX 26.68 26.58 26.63 27.00 27.00 26.68 2,850 32.57% -0.44 -1.622% 07/31/2014 3:34 PM
Alpha 26.87 N/A N/A 26.87 26.87 26.87 500 5.71% -0.25 -0.922% 07/31/2014 10:37 AM
Chi-X 26.75 N/A N/A 26.75 26.75 26.75 700 8.00% -0.83 -3.009% 07/31/2014 1:39 PM
CX2 26.66 N/A N/A 26.80 26.80 26.66 4,700 53.71% -0.44 -1.624% 07/31/2014 3:34 PM

All times are in ET.

News Headlines for PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:34 PM EDT 26.66 1,800 -0.45 CX2 007 080
07/31/2014 3:34 PM EDT E 26.66 50 -0.45 TSX 007 080
07/31/2014 3:19 PM EDT 26.68 300 -0.43 CX2 007 080
07/31/2014 3:19 PM EDT 26.68 100 -0.43 TSX 080 080
07/31/2014 3:19 PM EDT E 26.68 45 -0.43 TSX 007 080
07/31/2014 3:01 PM EDT 26.71 200 -0.40 CX2 007 080
07/31/2014 3:01 PM EDT E 26.71 30 -0.40 TSX 007 080
07/31/2014 2:54 PM EDT E 26.72 10 -0.39 TSX 019 080
07/31/2014 2:54 PM EDT 26.72 200 -0.39 TSX 019 080
07/31/2014 2:49 PM EDT 26.71 100 -0.40 TSX 007 080
07/31/2014 2:32 PM EDT E 26.76 50 -0.35 TSX 080 002
07/31/2014 2:09 PM EDT 26.76 900 -0.35 CX2 080 019
07/31/2014 2:09 PM EDT E 26.76 45 -0.35 TSX 080 019
07/31/2014 1:57 PM EDT 26.73 500 -0.38 TSX 007 007
07/31/2014 1:57 PM EDT 26.73 100 -0.38 TSX 080 080
07/31/2014 1:41 PM EDT 26.73 700 -0.38 CX2 080 009
07/31/2014 1:41 PM EDT E 26.73 15 -0.38 TSX 080 009
07/31/2014 1:39 PM EDT 26.75 700 -0.36 CHIX 080 009
07/31/2014 1:39 PM EDT E 26.75 55 -0.36 TSX 080 009
07/31/2014 1:09 PM EDT 26.76 300 -0.35 CX2 002 002
07/31/2014 1:09 PM EDT E 26.76 18 -0.35 TSX 002 080
07/31/2014 12:23 PM EDT E 26.74 75 -0.37 TSX 080 009
07/31/2014 12:08 PM EDT 26.80 500 -0.31 CX2 085 080
07/31/2014 10:53 AM EDT 26.87 700 -0.24 TSX 085 080
07/31/2014 10:37 AM EDT E 26.87 25 -0.24 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.