TMX group TMXmoney

PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF (ULV)
Market: CDN Consolidated
$ 27.55
Aug 30, 2014, 5:58 AM EDT
Change: 0.11 (0.40%)
Volume: 2,869
Day Low
27.41
Day High
27.55
Company Chart
Detailed Quote
Open: 27.41 EPS: N/A
High: 27.55 Ex-Div Date: 08/26/2014
Low: 27.41 Dividend: 0.045 
Prev. Close: 27.44 Yield: 1.917
Bid: 27.55 Div. Frequency: Monthly
Bid Size: 100.00 Shares Out.: 2,575,000.00
Ask: 27.60 P/E Ratio: 17.600
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 70,941,250 Exchange: TSX
Beta: 0.246 VWAP: 27.491983
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.55 27.55 27.60 27.41 27.55 27.41 2,869 100% 0.11 0.401% 08/29/2014 1:33 PM

All times are in ET.

News Headlines for PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:33 PM EDT 27.55 400 0.11 ALPHA 085 007
08/29/2014 1:13 PM EDT 27.54 400 0.10 ALPHA 080 080
08/29/2014 9:56 AM EDT 27.48 1,554 0.04 TSX 009 009
08/29/2014 9:30 AM EDT 27.50 100 0.06 TSX 080 080
08/29/2014 9:30 AM EDT E 27.41 40 -0.03 TSX 080 019
08/29/2014 9:30 AM EDT E 27.41 75 -0.03 TSX 080 019
08/29/2014 9:30 AM EDT 27.41 300 -0.03 TSX 009 019
08/28/2014 3:29 PM EDT E 27.48 40 0.04 TSX 080 088
08/28/2014 12:14 PM EDT E 27.44 35 0 TSX 080 085
08/28/2014 10:15 AM EDT E 27.43 56 -0.01 TSX 002 080
08/28/2014 10:14 AM EDT 27.44 100 0 TSX 080 007
08/28/2014 10:05 AM EDT E 27.44 81 0 TSX 080 080
08/28/2014 10:05 AM EDT 27.44 1,100 0 TSX 080 007
08/28/2014 10:01 AM EDT 27.42 100 -0.02 CHIX 080 085
08/28/2014 10:01 AM EDT E 27.41 45 -0.03 TSX 080 085
08/28/2014 9:34 AM EDT E 27.39 25 -0.05 TSX 080 080
08/28/2014 9:34 AM EDT 27.39 200 -0.05 TSX 080 080
08/27/2014 3:34 PM EDT 27.44 200 0 CX2 019 080
08/27/2014 3:34 PM EDT E 27.44 65 0 TSX 019 080
08/27/2014 3:28 PM EDT 27.42 800 -0.02 TSX 080 025
08/27/2014 2:29 PM EDT E 27.42 27 -0.02 TSX 019 080
08/27/2014 2:29 PM EDT 27.42 400 -0.02 TSX 019 007
08/27/2014 2:09 PM EDT 27.41 300 -0.03 TSX 085 085
08/27/2014 2:02 PM EDT 27.40 100 -0.04 CX2 002 009
08/27/2014 2:02 PM EDT E 27.40 74 -0.04 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.