TMX group TMXmoney

PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF (ULV)
Exchange: Toronto Stock Exchange
$25.280
May 21, 2013, 7:39 PM EDT
Change: -0.04 (-0.16%)
Volume: 14,046

Day Low
25.180
Day High
25.320
52 Week Low
20.180
52 Week High
25.320
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.260 EPS: N/A
High: 25.320 Ex-Div Date: 04/25/2013
Low: 25.180 Dividend: 0.047 CAD
Prev. Close: 25.320 Yield: 2.127
Bid: 25.240 Div. Frequency: Monthly
Bid Size: 51 Shares Out.: 1,600,000
Ask: 25.290 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 40,448,000 Exchange: TSX
Beta:   0.155 VWAP:   25.247
News Headlines for PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:51 PM EDT 25.260 34 -0.060 089 080
3:38 PM EDT 25.270 25 -0.050 089 080
3:28 PM EDT 25.280 90 -0.040 079 080
3:28 PM EDT 25.280 100 -0.040 079 080
3:28 PM EDT 25.280 100 -0.040 079 080
3:14 PM EDT 25.290 10 -0.030 085 080
3:05 PM EDT 25.280 100 -0.040 080 080
3:00 PM EDT 25.300 20 -0.020 089 080
3:00 PM EDT 25.300 200 -0.020 089 080
2:58 PM EDT 25.300 12 -0.020 048 080
2:58 PM EDT 25.300 400 -0.020 048 007
2:54 PM EDT 25.290 25 -0.030 007 080
2:35 PM EDT 25.300 38 -0.020 085 080
2:35 PM EDT 25.290 100 -0.030 085 080
2:30 PM EDT 25.280 100 -0.040 080 080
2:29 PM EDT 25.310 35 -0.010 019 080
2:29 PM EDT 25.310 200 -0.010 019 080
2:28 PM EDT 25.320 36 0 085 080
2:28 PM EDT 25.310 1,500 -0.010 085 080
2:09 PM EDT 25.250 48 -0.070 080 009
2:09 PM EDT 25.280 58 -0.040 009 080
1:43 PM EDT 25.300 40 -0.020 085 080
1:37 PM EDT 25.270 61 -0.050 080 002
1:25 PM EDT 25.300 5 -0.020 009 080
1:21 PM EDT 25.310 10 -0.010 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.