TMX group TMXmoney

PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF (ULV)
Market: CDN Consolidated
$ 27.58
Jul 24, 2014, 9:19 PM EDT
Change: 0.04 (0.15%)
Volume: 37,096

Day Low
27.55
Day High
27.59
Company Chart
Detailed Quote
Open: 27.57 EPS: N/A
High: 27.59 Ex-Div Date: 07/28/2014
Low: 27.55 Dividend: 0.044 
Prev. Close: 27.54 Yield: 1.912
Bid: 27.55 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 2,475,000
Ask: 27.60 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: N/A
Market Cap: 68,260,500 Exchange: TSX
Beta: 0.235 VWAP: 27.359392
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.58 27.55 27.60 27.57 27.59 27.55 37.09 k 100% 0.04 0.145% 07/24/2014 3:52 PM
TSX 27.57 27.55 27.60 27.57 27.59 27.55 2,896 7.81% 0.06 0.218% 07/24/2014 3:52 PM
Alpha 27.51 27.45 27.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:58 PM
CX2 27.58 N/A N/A 27.56 27.58 27.55 34.20 k 92.19% 0.04 0.145% 07/24/2014 3:52 PM

All times are in ET.

News Headlines for PowerShares S&P 500 Low Volatility (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:52 PM EDT 27.58 33,100 0.04 CX2 080 089
07/24/2014 3:52 PM EDT E 27.58 88 0.04 TSX 080 089
07/24/2014 3:33 PM EDT E 27.57 60 0.03 TSX 080 089
07/24/2014 3:33 PM EDT 27.57 1,000 0.03 TSX 080 089
07/24/2014 3:31 PM EDT 27.55 200 0.01 CX2 080 009
07/24/2014 3:31 PM EDT 27.58 600 0.04 CX2 002 080
07/24/2014 3:31 PM EDT E 27.58 30 0.04 TSX 002 080
07/24/2014 2:56 PM EDT 27.56 300 0.02 CX2 080 009
07/24/2014 10:24 AM EDT 27.55 200 0.01 TSX 007 079
07/24/2014 9:53 AM EDT E 27.59 81 0.05 TSX 080 080
07/24/2014 9:53 AM EDT 27.59 1,100 0.05 TSX 080 007
07/24/2014 9:39 AM EDT E 27.57 37 0.03 TSX 015 080
07/24/2014 9:39 AM EDT 27.57 300 0.03 TSX 015 007
07/23/2014 2:36 PM EDT 27.54 500 0 CX2 019 080
07/23/2014 2:26 PM EDT E 27.52 21 -0.02 TSX 080 009
07/23/2014 2:05 PM EDT 27.54 100 0 CX2 002 019
07/23/2014 2:05 PM EDT E 27.54 55 0 TSX 080 019
07/23/2014 1:58 PM EDT E 27.56 76 0.02 TSX 080 080
07/23/2014 1:58 PM EDT 27.56 300 0.02 ALPHA 080 080
07/23/2014 1:54 PM EDT E 27.54 30 0 TSX 080 085
07/23/2014 12:00 PM EDT E 27.56 16 0.02 TSX 080 080
07/23/2014 12:00 PM EDT 27.56 100 0.02 ALPHA 080 080
07/23/2014 11:29 AM EDT 27.52 600 -0.02 CX2 002 009
07/23/2014 11:29 AM EDT E 27.52 60 -0.02 TSX 080 009
07/23/2014 10:54 AM EDT E 27.54 55 0 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.