dcsimg

Urbanimmersive Inc

Exchange: TSXV Exchange | Apr 23, 2017, 1:28 AM EDT

UI
$ 0.185 real time data Change Down
Change:
-0.005 (-2.63%)
Volume:
14,000
Real-time price
Day Low 0.185
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.22
Net Shares: 47,334,376
Beta: -7.339895
Prev. Close: 0.19
Low: 0.185
Market Cap: 8,946,517
VWAP: 0.201071
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,359,554
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 18.50
Exchange: TSXV

Description

Urbanimmersive Inc is a digital media company dedicated to the online real estate market in Canada. The Company provides marketing content production ... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 1:39 PM EDT 0.185 4,000 -0.01 TSXV 009 002
04/21/2017 11:26 AM EDT 0.22 1,500 0.03 TSXV 062 001
04/21/2017 11:26 AM EDT 0.215 4,000 0.03 TSXV 062 009
04/21/2017 11:26 AM EDT 0.21 1,500 0.02 TSXV 062 080
04/21/2017 11:26 AM EDT 0.19 3,000 0.00 TSXV 062 009
04/20/2017 12:20 PM EDT 0.19 10,000 0.00 TSXV 001 009
04/20/2017 9:38 AM EDT 0.19 15,000 0.00 TSXV 089 009
04/13/2017 3:25 PM EDT 0.195 25,000 0.01 TSXV 019 001
04/13/2017 2:31 PM EDT 0.195 4,000 0.01 TSXV 019 124
04/13/2017 10:40 AM EDT 0.195 1,000 0.01 TSXV 079 124
04/12/2017 3:06 PM EDT 0.21 8,500 0.02 TSXV 007 080
04/12/2017 3:06 PM EDT 0.21 5,000 0.02 TSXV 007 001
04/12/2017 2:31 PM EDT 0.21 15,000 0.02 TSXV 089 001
04/12/2017 2:31 PM EDT 0.20 25,000 0.01 TSXV 089 001
04/12/2017 2:31 PM EDT 0.20 10,000 0.01 TSXV 001 001
04/12/2017 2:30 PM EDT 0.215 1,000 0.03 TSXV 001 009
04/12/2017 2:30 PM EDT 0.20 30,000 0.01 TSXV 001 002
04/12/2017 2:29 PM EDT 0.20 30,000 0.01 TSXV 089 002
04/12/2017 2:29 PM EDT 0.19 5,000 0.00 TSXV 089 001
04/12/2017 10:51 AM EDT 0.18 1,500 -0.01 TSXV 001 001
04/12/2017 10:48 AM EDT 0.18 1,500 -0.01 TSXV 001 001
04/12/2017 10:47 AM EDT 0.165 500 -0.03 TSXV 001 019
04/12/2017 10:44 AM EDT 0.165 2,000 -0.03 TSXV 001 019
04/12/2017 10:43 AM EDT 0.165 2,500 -0.03 TSXV 001 019
04/12/2017 10:36 AM EDT 0.165 25,000 -0.03 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.