dcsimg

Urbanimmersive Inc

Exchange: TSXV Exchange | Mar 27, 2017, 12:31 PM EDT

UI
$ 0.20 Change Down
Change:
-0.02 (-9.09%)
Volume:
7,000

Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.00
Bid Size: 0.00
Beta: -7.341486
Prev. Close: 0.22
Low: 0.20
Ask: 0.00
Ask Size: 0.00
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 48,234,554
Net Shares: 47,209,376
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
Market Cap: 9,646,911
P/B Ratio: 20.00
Exchange: TSXV

Description

Urbanimmersive Inc is a digital media company dedicated to the online real estate market in Canada. The Company provides marketing content production ... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 9:30 AM EDT 0.20 7,000 -0.02 TSXV 007 001
03/24/2017 2:35 PM EDT 0.22 2,500 0.00 TSXV 089 001
03/24/2017 2:35 PM EDT 0.22 9,500 0.00 TSXV 089 002
03/24/2017 2:19 PM EDT 0.20 16,000 -0.02 TSXV 007 089
03/24/2017 2:19 PM EDT 0.20 17,000 -0.02 TSXV 007 001
03/23/2017 2:42 PM EDT 0.23 10,000 0.01 TSXV 089 001
03/23/2017 2:26 PM EDT 0.23 12,000 0.01 TSXV 089 001
03/23/2017 2:26 PM EDT 0.23 3,000 0.01 TSXV 089 002
03/22/2017 3:50 PM EDT 0.23 9,000 0.01 TSXV 089 002
03/22/2017 3:44 PM EDT 0.225 25,000 0.01 TSXV 089 002
03/22/2017 3:44 PM EDT 0.225 16,000 0.01 TSXV 089 085
03/22/2017 3:41 PM EDT 0.225 10,000 0.01 TSXV 089 085
03/22/2017 3:41 PM EDT 0.22 4,000 0.00 TSXV 089 001
03/22/2017 9:30 AM EDT E 0.19 100 -0.03 TSXV 036 002
03/20/2017 3:43 PM EDT 0.225 9,000 0.01 TSXV 089 085
03/20/2017 3:43 PM EDT 0.22 10,000 0.00 TSXV 089 085
03/20/2017 3:43 PM EDT 0.19 6,000 -0.03 TSXV 089 085
03/20/2017 2:25 PM EDT 0.19 5,000 -0.03 TSXV 080 085
03/20/2017 1:02 PM EDT 0.19 500 -0.03 TSXV 001 085
03/20/2017 1:01 PM EDT E 0.19 400 -0.03 TSXV 001 036
03/20/2017 1:01 PM EDT 0.19 8,500 -0.03 TSXV 001 085
03/17/2017 1:15 PM EDT 0.19 41,500 -0.03 TSXV 001 085
03/16/2017 3:47 PM EDT 0.19 1,500 -0.03 TSXV 080 007
03/16/2017 3:14 PM EDT 0.19 500 -0.03 TSXV 001 007
03/16/2017 3:13 PM EDT E 0.19 400 -0.03 TSXV 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.