TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Exchange: Toronto Stock Exchange
$24.130
May 18, 2013, 1:03 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
17.710
52 Week High
24.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/25/2013
Low: N/A Dividend: 0.030 CAD
Prev. Close: 24.130 Yield: 0.670
Bid: 24.350 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 225,000
Ask: 24.410 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 5,429,250 Exchange: TSX
Beta:   2.295 VWAP:   N/A
News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:18 AM EDT 24.150 14 0.020 085 009
11:08 AM EDT 24.130 20 0 007 009
12:04 PM EDT 24.130 100 0 080 079
9:30 AM EDT 23.420 100 -0.710 009 007
11:41 AM EDT 22.320 66 -1.810 085 009
1:09 PM EDT 21.550 5,000 -2.580 009 080
1:09 PM EDT 21.550 3,400 -2.580 009 080
1:09 PM EDT 21.550 1,600 -2.580 009 080
1:09 PM EDT 21.560 5,000 -2.570 080 009
1:09 PM EDT 21.550 5,000 -2.580 080 009
1:09 PM EDT 21.550 5,000 -2.580 080 009
9:37 AM EDT 21.070 5,000 -3.060 009 080
3:29 PM EDT 22.430 50 -1.700 085 009
11:08 AM EDT 22.480 15 -1.650 009 124
11:08 AM EDT 22.480 100 -1.650 080 124
2:59 PM EDT 21.730 80 -2.400 085 009
12:26 PM EDT 21.380 38 -2.750 085 009
12:16 PM EDT 21.390 67 -2.740 085 009
11:52 AM EDT 21.430 74 -2.700 085 009
10:46 AM EDT 21.310 500 -2.820 080 079
2:13 PM EDT 21.530 57 -2.600 085 009
11:04 AM EDT 21.620 25 -2.510 085 009
3:35 PM EDT 21.500 29 -2.630 085 009
10:26 AM EDT 21.750 30 -2.380 009 007
10:26 AM EDT 21.750 300 -2.380 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.