TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.82
Sep 17, 2014, 11:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.043 
Prev. Close: 31.82 Yield: 0.973
Bid: 31.87 Div. Frequency: Quarterly
Bid Size: 30,000 Shares Out.: 175,000
Ask: 31.91 P/E Ratio: 19.300
Ask Size: 107,000 P/B Ratio: 2.550
Market Cap: 5,568,500 Exchange: TSX
Beta: 1.161 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.82 31.87 31.91 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 1:18 PM
TSX 31.94 31.87 31.91 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 1:18 PM
Alpha 31.94 31.87 31.91 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:55 AM
Chi-X 28.95 31.87 31.91 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2014 9:44 AM
CX2 31.82 31.86 31.91 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 1:18 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:18 PM EDT 31.82 100 0 CX2 009 009
09/16/2014 1:18 PM EDT E 31.82 70 0 TSX 009 009
09/12/2014 10:54 AM EDT 31.94 100 0.12 TSX 080 007
09/08/2014 3:14 PM EDT 31.99 100 0.17 CX2 080 007
09/08/2014 3:14 PM EDT E 31.99 8 0.17 TSX 009 007
09/08/2014 9:30 AM EDT E 32.21 95 0.39 TSX 085 009
09/08/2014 9:30 AM EDT E 32.21 97 0.39 TSX 085 009
08/29/2014 1:54 PM EDT 31.95 200 0.13 TSX 080 007
08/20/2014 12:22 PM EDT 31.64 300 -0.18 CX2 002 085
08/20/2014 12:22 PM EDT E 31.64 31 -0.18 TSX 009 085
08/20/2014 11:25 AM EDT 31.63 200 -0.19 CX2 058 002
08/20/2014 11:25 AM EDT E 31.63 50 -0.19 TSX 058 009
08/15/2014 11:44 AM EDT E 30.84 6 -0.98 TSX 009 124
08/15/2014 11:44 AM EDT E 30.83 44 -0.99 TSX 009 124
08/15/2014 11:43 AM EDT E 30.83 6 -0.99 TSX 009 124
08/13/2014 1:44 PM EDT 30.80 1,600 -1.02 CX2 080 085
08/12/2014 9:30 AM EDT E 30.79 15 -1.03 TSX 009 009
08/11/2014 3:09 PM EDT E 30.69 50 -1.13 TSX 124 009
08/06/2014 11:49 AM EDT 30.46 1,000 -1.36 CX2 085 080
07/30/2014 2:44 PM EDT 31.05 100 -0.77 CX2 080 002
07/24/2014 1:24 PM EDT E 31.45 91 -0.37 TSX 009 002
07/24/2014 9:30 AM EDT 31.24 200 -0.58 TSX 002 007
07/18/2014 2:57 PM EDT 31.15 1,200 -0.67 CX2 009 009
07/18/2014 2:34 PM EDT E 31.16 41 -0.66 TSX 009 002
07/17/2014 11:55 AM EDT 31.04 1,400 -0.78 ALPHA 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.