TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.34
Jan 26, 2015, 5:07 AM EST
Change: 0.22 (0.71%)
Volume: 2,201
Day Low
31.34
Day High
31.52
Company Chart
Detailed Quote
Open: 31.52 EPS: N/A
High: 31.52 Ex-Div Date: 12/24/2014
Low: 31.34 Dividend: 0.049 
Prev. Close: 31.12 Yield: 0.563
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 125,000
Ask: 0.00 P/E Ratio: 19.300
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 3,917,500 Exchange: TSX
Beta: 1.064 VWAP: 31.348571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.34 N/A N/A 31.52 31.52 31.34 2,201 100% 0.22 0.707% 01/23/2015 2:36 PM
TSX 31.52 N/A N/A 31.52 31.52 31.52 201 9.13% 0.47 1.514% 01/23/2015 2:36 PM
CX2 31.34 N/A N/A 31.34 31.34 31.34 2,000 90.87% 0.22 0.707% 01/23/2015 2:36 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 2:36 PM EST 31.34 2,000 0.22 CX2 085 080
01/23/2015 2:36 PM EST E 31.34 41 0.22 TSX 085 009
01/23/2015 9:30 AM EST E 31.53 60 0.41 TSX 002 009
01/23/2015 9:30 AM EST 31.52 100 0.40 TSX 002 079
01/22/2015 2:08 PM EST 31.12 900 0 CX2 085 080
01/22/2015 2:08 PM EST E 31.12 22 0 TSX 085 009
01/22/2015 12:15 PM EST E 31.05 61 -0.07 TSX 085 009
01/22/2015 12:15 PM EST 31.05 400 -0.07 TSX 085 080
01/21/2015 2:34 PM EST 30.76 100 -0.36 CX2 085 002
01/21/2015 2:34 PM EST E 30.76 68 -0.36 TSX 085 009
01/20/2015 2:11 PM EST E 30.46 40 -0.66 TSX 085 009
01/20/2015 2:11 PM EST 30.46 600 -0.66 ALPHA 085 080
01/16/2015 3:59 PM EST 30.46 100 -0.66 CX2 002 085
01/14/2015 2:58 PM EST E 30.30 50 -0.82 TSX 009 007
01/09/2015 2:56 PM EST 31.42 100 0.30 CX2 058 002
01/09/2015 2:56 PM EST E 31.42 42 0.30 TSX 058 009
01/08/2015 2:40 PM EST 31.69 300 0.57 CX2 085 080
01/08/2015 2:40 PM EST E 31.69 4 0.57 TSX 085 009
01/06/2015 3:55 PM EST 30.78 100 -0.34 TSX 080 080
01/06/2015 3:44 PM EST 30.82 400 -0.30 TSX 080 080
01/06/2015 11:03 AM EST 30.92 200 -0.20 TSX 080 009
01/05/2015 1:50 PM EST E 31.24 20 0.12 TSX 028 009
12/30/2014 1:51 PM EST 32.42 100 1.30 TSX 009 079
12/24/2014 12:45 PM EST 32.48 100 1.36 CHIX 001 080
12/24/2014 12:35 PM EST E 32.47 50 1.35 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia