TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.95
Sep 2, 2014, 9:53 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.043 
Prev. Close: 31.95 Yield: 0.973
Bid: 32.09 Div. Frequency: Quarterly
Bid Size: 8,100.00 Shares Out.: 175,000.00
Ask: 32.14 P/E Ratio: 18.300
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 5,591,250 Exchange: TSX
Beta: 1.156 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.95 32.09 32.14 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 1:54 PM
TSX 31.95 32.09 32.14 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 1:54 PM
Alpha 31.95 31.91 32.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:55 AM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:54 PM EDT 31.95 200 0 TSX 080 007
08/20/2014 12:22 PM EDT 31.64 300 -0.31 CX2 002 085
08/20/2014 12:22 PM EDT E 31.64 31 -0.31 TSX 009 085
08/20/2014 11:25 AM EDT 31.63 200 -0.32 CX2 058 002
08/20/2014 11:25 AM EDT E 31.63 50 -0.32 TSX 058 009
08/15/2014 11:44 AM EDT E 30.84 6 -1.11 TSX 009 124
08/15/2014 11:44 AM EDT E 30.83 44 -1.12 TSX 009 124
08/15/2014 11:43 AM EDT E 30.83 6 -1.12 TSX 009 124
08/13/2014 1:44 PM EDT 30.80 1,600 -1.15 CX2 080 085
08/12/2014 9:30 AM EDT E 30.79 15 -1.16 TSX 009 009
08/11/2014 3:09 PM EDT E 30.69 50 -1.26 TSX 124 009
08/06/2014 11:49 AM EDT 30.46 1,000 -1.49 CX2 085 080
07/30/2014 2:44 PM EDT 31.05 100 -0.90 CX2 080 002
07/24/2014 1:24 PM EDT E 31.45 91 -0.50 TSX 009 002
07/24/2014 9:30 AM EDT 31.24 200 -0.71 TSX 002 007
07/18/2014 2:57 PM EDT 31.15 1,200 -0.80 CX2 009 009
07/18/2014 2:34 PM EDT E 31.16 41 -0.79 TSX 009 002
07/17/2014 11:55 AM EDT 31.04 1,400 -0.91 ALPHA 009 085
07/15/2014 12:03 PM EDT 31.13 100 -0.82 CX2 009 007
07/15/2014 12:03 PM EDT E 31.13 13 -0.82 TSX 009 007
07/15/2014 10:36 AM EDT 31.33 1,500 -0.62 CX2 009 085
07/08/2014 2:37 PM EDT E 31.15 67 -0.80 TSX 085 009
07/08/2014 2:37 PM EDT 31.15 400 -0.80 TSX 085 080
07/07/2014 1:49 PM EDT 31.59 100 -0.36 TSX 009 007
07/07/2014 11:36 AM EDT 31.61 700 -0.34 CX2 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.