TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.12
Dec 18, 2014, 5:21 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/25/2014
Low: N/A Dividend: 0.038 
Prev. Close: 31.12 Yield: 0.983
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 175,000
Ask: 0.00 P/E Ratio: 19.300
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 5,446,000 Exchange: TSX
Beta: 1.110 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2014 3:38 PM EST 31.12 200 0 TSX 080 009
12/08/2014 9:30 AM EST E 32.11 34 0.99 TSX 009 058
12/03/2014 1:03 PM EST E 32.38 50 1.26 TSX 009 124
11/26/2014 1:00 PM EST 32.58 500 1.46 CX2 009 007
11/24/2014 3:13 PM EST E 32.62 4 1.50 TSX 009 079
11/24/2014 3:13 PM EST 32.62 100 1.50 TSX 009 079
11/24/2014 2:56 PM EST E 32.61 2 1.49 TSX 009 079
11/24/2014 2:56 PM EST 32.61 100 1.49 ALPHA 009 079
11/19/2014 10:47 AM EST 32.08 1,500 0.96 TSX 080 085
11/13/2014 2:32 PM EST 32.02 700 0.90 CX2 002 085
11/11/2014 10:56 AM EST 32.24 600 1.12 CX2 009 085
11/10/2014 10:03 AM EST E 32.10 12 0.98 TSX 009 009
11/10/2014 10:03 AM EST 32.10 700 0.98 TSX 080 009
11/06/2014 3:42 PM EST 31.96 100 0.84 CX2 009 009
11/03/2014 3:13 PM EST 31.92 100 0.80 CX2 009 009
11/03/2014 3:13 PM EST E 31.92 11 0.80 TSX 009 009
10/30/2014 1:19 PM EDT 31.38 8,000 0.26 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0.26 ALPHA 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0.26 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0.26 ALPHA 080 009
10/29/2014 1:14 PM EDT E 31.10 50 -0.02 TSX 009 080
10/29/2014 1:14 PM EDT 31.10 1,700 -0.02 ALPHA 080 080
10/27/2014 2:55 PM EDT 30.68 400 -0.44 TSX 009 080
10/24/2014 2:40 PM EDT E 30.68 11 -0.44 TSX 009 007
10/24/2014 2:40 PM EDT 30.68 100 -0.44 ALPHA 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia