TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 30.68
Oct 25, 2014, 5:12 AM EDT
Change: 0.12 (0.39%)
Volume: 1,611
Day Low
30.67
Day High
30.68
Company Chart
Detailed Quote
Open: 30.67 EPS: N/A
High: 30.68 Ex-Div Date: 09/25/2014
Low: 30.67 Dividend: 0.038 
Prev. Close: 30.56 Yield: 1.001
Bid: 30.75 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 175,000
Ask: 30.80 P/E Ratio: 19.300
Ask Size: 8,100 P/B Ratio: 2.550
Market Cap: 5,369,000 Exchange: TSX
Beta: 1.097 VWAP: 30.670625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.68 30.75 30.80 30.67 30.68 30.67 1,611 100% 0.12 0.393% 10/24/2014 2:40 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:40 PM EDT E 30.68 11 0.12 TSX 009 007
10/24/2014 2:40 PM EDT 30.68 100 0.12 ALPHA 009 007
10/24/2014 2:32 PM EDT 30.67 1,500 0.11 CX2 009 085
10/23/2014 3:34 PM EDT E 30.56 4 0 TSX 009 009
10/23/2014 3:34 PM EDT 30.56 100 0 TSX 080 009
10/23/2014 3:01 PM EDT 30.56 100 0 CX2 002 002
10/23/2014 3:01 PM EDT E 30.56 4 0 TSX 009 002
10/23/2014 9:30 AM EDT E 30.56 21 0 TSX 002 009
10/23/2014 9:30 AM EDT 30.56 100 0 TSX 002 009
10/21/2014 2:15 PM EDT 30.29 100 -0.27 CX2 002 007
10/20/2014 1:43 PM EDT 29.42 100 -1.14 CX2 002 057
10/20/2014 1:43 PM EDT E 29.42 12 -1.14 ALPHA 009 057
10/16/2014 3:34 PM EDT E 28.77 11 -1.79 TSX 009 002
10/16/2014 3:34 PM EDT 28.77 100 -1.79 TSX 080 002
10/15/2014 9:45 AM EDT 27.84 100 -2.72 ALPHA 009 009
10/14/2014 12:20 PM EDT 28.89 5,000 -1.67 TSX 009 001
10/14/2014 12:13 PM EDT 28.97 500 -1.59 CX2 085 009
10/14/2014 11:10 AM EDT 28.71 5,000 -1.85 TCM 001 009
10/14/2014 10:30 AM EDT 28.48 8,000 -2.08 TSX 080 009
10/14/2014 10:29 AM EDT 28.47 1,000 -2.09 CX2 002 001
10/14/2014 10:28 AM EDT 28.47 900 -2.09 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -2.09 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -2.09 TSX 001 009
10/14/2014 10:28 AM EDT 28.48 900 -2.08 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -2.09 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia