TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 32.08
Nov 23, 2014, 12:23 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/25/2014
Low: N/A Dividend: 0.038 
Prev. Close: 32.08 Yield: 0.954
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 175,000
Ask: 0.00 P/E Ratio: 19.300
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 5,614,000 Exchange: TSX
Beta: 1.031 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 10:47 AM EST 32.08 1,500 0 TSX 080 085
11/13/2014 2:32 PM EST 32.02 700 -0.06 CX2 002 085
11/11/2014 10:56 AM EST 32.24 600 0.16 CX2 009 085
11/10/2014 10:03 AM EST E 32.10 12 0.02 TSX 009 009
11/10/2014 10:03 AM EST 32.10 700 0.02 TSX 080 009
11/06/2014 3:42 PM EST 31.96 100 -0.12 CX2 009 009
11/03/2014 3:13 PM EST 31.92 100 -0.16 CX2 009 009
11/03/2014 3:13 PM EST E 31.92 11 -0.16 TSX 009 009
10/30/2014 1:19 PM EDT 31.38 8,000 -0.70 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 -0.70 ALPHA 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 -0.70 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 -0.70 ALPHA 080 009
10/29/2014 1:14 PM EDT E 31.10 50 -0.98 TSX 009 080
10/29/2014 1:14 PM EDT 31.10 1,700 -0.98 ALPHA 080 080
10/27/2014 2:55 PM EDT 30.68 400 -1.40 TSX 009 080
10/24/2014 2:40 PM EDT E 30.68 11 -1.40 TSX 009 007
10/24/2014 2:40 PM EDT 30.68 100 -1.40 ALPHA 009 007
10/24/2014 2:32 PM EDT 30.67 1,500 -1.41 CX2 009 085
10/23/2014 3:34 PM EDT E 30.56 4 -1.52 TSX 009 009
10/23/2014 3:34 PM EDT 30.56 100 -1.52 TSX 080 009
10/23/2014 3:01 PM EDT 30.56 100 -1.52 CX2 002 002
10/23/2014 3:01 PM EDT E 30.56 4 -1.52 TSX 009 002
10/23/2014 9:30 AM EDT E 30.56 21 -1.52 TSX 002 009
10/23/2014 9:30 AM EDT 30.56 100 -1.52 TSX 002 009
10/21/2014 2:15 PM EDT 30.29 100 -1.79 CX2 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia