TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 30.29
Oct 22, 2014, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/25/2014
Low: N/A Dividend: 0.038 
Prev. Close: 30.29 Yield: 1.064
Bid: 29.95 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 175,000
Ask: 30.00 P/E Ratio: 19.300
Ask Size: 8,100 P/B Ratio: 2.550
Market Cap: 5,300,750 Exchange: TSX
Beta: 1.085 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.29 29.95 30.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 2:15 PM
TSX 28.77 29.95 30.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:34 PM
Alpha 28.77 29.77 30.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:43 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:15 PM EDT 30.29 100 0 CX2 002 007
10/20/2014 1:43 PM EDT 29.42 100 -0.87 CX2 002 057
10/20/2014 1:43 PM EDT E 29.42 12 -0.87 ALPHA 009 057
10/16/2014 3:34 PM EDT E 28.77 11 -1.52 TSX 009 002
10/16/2014 3:34 PM EDT 28.77 100 -1.52 TSX 080 002
10/15/2014 9:45 AM EDT 27.84 100 -2.45 ALPHA 009 009
10/14/2014 12:20 PM EDT 28.89 5,000 -1.40 TSX 009 001
10/14/2014 12:13 PM EDT 28.97 500 -1.32 CX2 085 009
10/14/2014 11:10 AM EDT 28.71 5,000 -1.58 TCM 001 009
10/14/2014 10:30 AM EDT 28.48 8,000 -1.81 TSX 080 009
10/14/2014 10:29 AM EDT 28.47 1,000 -1.82 CX2 002 001
10/14/2014 10:28 AM EDT 28.47 900 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.48 900 -1.81 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia