TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.05
Aug 1, 2014, 6:14 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/25/2014
Low: N/A Dividend: 0.043 
Prev. Close: 31.05 Yield: 0.995
Bid: 30.17 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 75,000
Ask: 30.23 P/E Ratio: 18.900
Ask Size: 100 P/B Ratio: N/A
Market Cap: 2,328,750 Exchange: TSX
Beta: 1.158 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.05 30.17 30.23 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 2:44 PM
TSX 31.24 30.17 30.23 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 1:24 PM
Alpha 31.24 N/A 30.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:55 AM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:44 PM EDT 31.05 100 0 CX2 080 002
07/24/2014 1:24 PM EDT E 31.45 91 0.40 TSX 009 002
07/24/2014 9:30 AM EDT 31.24 200 0.19 TSX 002 007
07/18/2014 2:57 PM EDT 31.15 1,200 0.10 CX2 009 009
07/18/2014 2:34 PM EDT E 31.16 41 0.11 TSX 009 002
07/17/2014 11:55 AM EDT 31.04 1,400 -0.01 ALPHA 009 085
07/15/2014 12:03 PM EDT 31.13 100 0.08 CX2 009 007
07/15/2014 12:03 PM EDT E 31.13 13 0.08 TSX 009 007
07/15/2014 10:36 AM EDT 31.33 1,500 0.28 CX2 009 085
07/08/2014 2:37 PM EDT E 31.15 67 0.10 TSX 085 009
07/08/2014 2:37 PM EDT 31.15 400 0.10 TSX 085 080
07/07/2014 1:49 PM EDT 31.59 100 0.54 TSX 009 007
07/07/2014 11:36 AM EDT 31.61 700 0.56 CX2 085 009
07/07/2014 11:36 AM EDT E 31.61 89 0.56 TSX 085 009
07/02/2014 12:55 PM EDT E 31.63 31 0.58 TSX 085 009
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/30/2014 10:25 AM EDT 31.25 5,000 0.20 CX2 002 080
06/23/2014 2:58 PM EDT 31.05 200 0 TSX 080 080
06/20/2014 1:08 PM EDT E 31.07 6 0.02 TSX 124 009
06/20/2014 1:06 PM EDT E 31.07 6 0.02 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.