PowerShares S&P 500 High Beta (CAD Hedged) Index ETF

Market: CDN Consolidated | Mar 27, 2015, 2:51 PM EDT

UHB
$ 32.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 27.84
52 Week High 33.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 31.99
Bid Size: 16,000
Beta: 1.134
Prev. Close: 32.07
Low: N/A
Ask: 32.03
Ask Size: 16,000
VWAP: N/A
Dividend: 0.049 
Div. Frequency: Quarterly
Shares Out.: 125,000
P/E Ratio: 17.200
EPS: N/A
Yield: 0.550
Ex-Div Date: 12/24/2014
Market Cap: 4,008,750
P/B Ratio: 2.050
Exchange: TSX

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.07 31.99 32.03 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 1:40 PM
TSX 32.28 31.99 32.03 0.00 0.00 0.00 0 0% 0.00 0.00% 03/20/2015 2:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:40 PM EDT 32.07 200 0 ALPHA 009 085
03/26/2015 11:51 AM EDT 31.94 1,800 -0.13 ALPHA 009 085
03/25/2015 11:34 AM EDT 32.22 1,200 0.15 ALPHA 009 085
03/20/2015 2:10 PM EDT 32.83 100 0.76 CX2 080 085
03/20/2015 2:10 PM EDT E 32.83 85 0.76 TSX 009 085
03/18/2015 2:00 PM EDT 32.28 6,000 0.21 CHIX 080 009
03/18/2015 2:00 PM EDT 32.28 2,000 0.21 CX2 080 009
03/18/2015 2:00 PM EDT 32.28 8,000 0.21 CX2 080 009
03/18/2015 2:00 PM EDT 32.28 8,000 0.21 TSX 080 009
03/18/2015 2:00 PM EDT 32.26 100 0.19 TSX 080 079
03/16/2015 3:24 PM EDT 32.16 100 0.09 CX2 080 089
03/16/2015 3:24 PM EDT E 32.16 50 0.09 TSX 009 089
03/16/2015 3:24 PM EDT 32.16 300 0.09 CX2 080 089
03/16/2015 3:23 PM EDT 32.16 2,400 0.09 CX2 080 089
03/16/2015 3:23 PM EDT E 32.16 18 0.09 TSX 009 089
03/12/2015 2:46 PM EDT 31.94 300 -0.13 CX2 080 089
03/12/2015 2:46 PM EDT E 31.94 60 -0.13 TSX 009 089
03/05/2015 12:11 PM EST E 32.79 82 0.72 TSX 007 009
03/05/2015 12:11 PM EST 32.79 400 0.72 ALPHA 007 009
03/05/2015 9:59 AM EST 32.71 200 0.64 CHIX 007 080
03/02/2015 10:52 AM EST E 32.98 12 0.91 TSX 009 009
02/24/2015 12:35 PM EST 33.08 100 1.01 CX2 089 080
02/24/2015 12:35 PM EST E 33.08 50 1.01 TSX 089 009
02/24/2015 12:16 PM EST 33.13 300 1.06 CX2 089 080
02/24/2015 12:04 PM EST 33.15 1,500 1.08 CX2 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia