TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 30.56
Oct 23, 2014, 4:20 PM EDT
Change: 0.27 (0.89%)
Volume: 329
Day Low
30.56
Day High
30.56
Company Chart
Detailed Quote
Open: 30.56 EPS: N/A
High: 30.56 Ex-Div Date: 09/25/2014
Low: 30.56 Dividend: 0.038 
Prev. Close: 30.29 Yield: 1.064
Bid: 30.60 Div. Frequency: Quarterly
Bid Size: 25,000 Shares Out.: 175,000
Ask: 30.55 P/E Ratio: 19.300
Ask Size: 8,100 P/B Ratio: 2.550
Market Cap: 5,348,000 Exchange: TSX
Beta: 1.085 VWAP: 30.56
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.56 30.60 30.55 30.56 30.56 30.56 329 100% 0.27 0.891% 10/23/2014 3:34 PM
TSX 30.56 30.50 30.55 30.56 30.56 30.56 229 69.60% 1.79 6.222% 10/23/2014 3:34 PM
Alpha 28.77 30.60 30.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 1:43 PM
Chi-X 31.24 30.60 30.66 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 10:18 AM
CX2 30.56 30.60 30.66 30.56 30.56 30.56 100 30.40% 0.27 0.891% 10/23/2014 3:01 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:34 PM EDT E 30.56 4 0.27 TSX 009 009
10/23/2014 3:34 PM EDT 30.56 100 0.27 TSX 080 009
10/23/2014 3:01 PM EDT 30.56 100 0.27 CX2 002 002
10/23/2014 3:01 PM EDT E 30.56 4 0.27 TSX 009 002
10/23/2014 9:30 AM EDT E 30.56 21 0.27 TSX 002 009
10/23/2014 9:30 AM EDT 30.56 100 0.27 TSX 002 009
10/21/2014 2:15 PM EDT 30.29 100 0 CX2 002 007
10/20/2014 1:43 PM EDT 29.42 100 -0.87 CX2 002 057
10/20/2014 1:43 PM EDT E 29.42 12 -0.87 ALPHA 009 057
10/16/2014 3:34 PM EDT E 28.77 11 -1.52 TSX 009 002
10/16/2014 3:34 PM EDT 28.77 100 -1.52 TSX 080 002
10/15/2014 9:45 AM EDT 27.84 100 -2.45 ALPHA 009 009
10/14/2014 12:20 PM EDT 28.89 5,000 -1.40 TSX 009 001
10/14/2014 12:13 PM EDT 28.97 500 -1.32 CX2 085 009
10/14/2014 11:10 AM EDT 28.71 5,000 -1.58 TCM 001 009
10/14/2014 10:30 AM EDT 28.48 8,000 -1.81 TSX 080 009
10/14/2014 10:29 AM EDT 28.47 1,000 -1.82 CX2 002 001
10/14/2014 10:28 AM EDT 28.47 900 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.48 900 -1.81 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
10/14/2014 10:28 AM EDT 28.47 1,000 -1.82 TSX 001 009
10/14/2014 10:28 AM EDT 28.49 1,000 -1.80 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia