TMX group TMXmoney

PowerShares S&P 500 High Beta (CAD Hedged) Index ETF (UHB)
Market: CDN Consolidated
$ 31.38
Oct 31, 2014, 12:45 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/25/2014
Low: N/A Dividend: 0.038 
Prev. Close: 31.38 Yield: 0.997
Bid: 31.86 Div. Frequency: Quarterly
Bid Size: 16,000 Shares Out.: 175,000
Ask: 31.89 P/E Ratio: 19.300
Ask Size: 89,000 P/B Ratio: 2.550
Market Cap: 5,491,500 Exchange: TSX
Beta: 1.036 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.38 31.86 31.89 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 1:19 PM
TSX 31.38 31.86 31.89 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:19 PM
Alpha 31.38 31.86 31.89 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:19 PM
Chi-X 31.24 31.85 31.89 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 10:18 AM
CX2 30.67 31.85 31.89 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 2:32 PM

All times are in ET.

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:19 PM EDT 31.38 8,000 0 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0 ALPHA 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0 TSX 080 009
10/30/2014 1:19 PM EDT 31.38 8,000 0 ALPHA 080 009
10/29/2014 1:14 PM EDT E 31.10 50 -0.28 TSX 009 080
10/29/2014 1:14 PM EDT 31.10 1,700 -0.28 ALPHA 080 080
10/27/2014 2:55 PM EDT 30.68 400 -0.70 TSX 009 080
10/24/2014 2:40 PM EDT E 30.68 11 -0.70 TSX 009 007
10/24/2014 2:40 PM EDT 30.68 100 -0.70 ALPHA 009 007
10/24/2014 2:32 PM EDT 30.67 1,500 -0.71 CX2 009 085
10/23/2014 3:34 PM EDT E 30.56 4 -0.82 TSX 009 009
10/23/2014 3:34 PM EDT 30.56 100 -0.82 TSX 080 009
10/23/2014 3:01 PM EDT 30.56 100 -0.82 CX2 002 002
10/23/2014 3:01 PM EDT E 30.56 4 -0.82 TSX 009 002
10/23/2014 9:30 AM EDT E 30.56 21 -0.82 TSX 002 009
10/23/2014 9:30 AM EDT 30.56 100 -0.82 TSX 002 009
10/21/2014 2:15 PM EDT 30.29 100 -1.09 CX2 002 007
10/20/2014 1:43 PM EDT 29.42 100 -1.96 CX2 002 057
10/20/2014 1:43 PM EDT E 29.42 12 -1.96 ALPHA 009 057
10/16/2014 3:34 PM EDT E 28.77 11 -2.61 TSX 009 002
10/16/2014 3:34 PM EDT 28.77 100 -2.61 TSX 080 002
10/15/2014 9:45 AM EDT 27.84 100 -3.54 ALPHA 009 009
10/14/2014 12:20 PM EDT 28.89 5,000 -2.49 TSX 009 001
10/14/2014 12:13 PM EDT 28.97 500 -2.41 CX2 085 009
10/14/2014 11:10 AM EDT 28.71 5,000 -2.67 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia