PowerShares S&P 500 High Beta (CAD Hedged) Index ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 8:36 AM EST

UHB
$ 33.08
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 27.84
52 Week High 33.24


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.113
Prev. Close: 33.08
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.049 
Div. Frequency: Quarterly
Shares Out.: 125,000
P/E Ratio: 19.300
EPS: N/A
Yield: 0.536
Ex-Div Date: 12/24/2014
Market Cap: 4,135,000
P/B Ratio: 2.550
Exchange: TSX

News Headlines for PowerShares S&P 500 High Beta (CAD Hedged) Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2015 12:35 PM EST 33.08 100 0 CX2 089 080
02/24/2015 12:35 PM EST E 33.08 50 0 TSX 089 009
02/24/2015 12:16 PM EST 33.13 300 0.05 CX2 089 080
02/24/2015 12:04 PM EST 33.15 1,500 0.07 CX2 089 080
02/24/2015 11:18 AM EST 33.13 900 0.05 TSX 080 001
02/24/2015 10:56 AM EST 33.12 100 0.04 CHIX 007 080
02/24/2015 10:56 AM EST E 33.12 80 0.04 TSX 007 009
02/23/2015 3:36 PM EST E 33.02 30 -0.06 TSX 079 009
02/20/2015 3:39 PM EST 33.24 100 0.16 CHIX 080 001
02/20/2015 9:30 AM EST 32.67 100 -0.41 TSX 079 007
02/20/2015 9:30 AM EST 32.67 100 -0.41 TSX 079 007
02/18/2015 3:58 PM EST 32.74 100 -0.34 CX2 080 007
02/18/2015 2:52 PM EST E 32.73 25 -0.35 TSX 079 009
02/17/2015 2:38 PM EST 32.76 300 -0.32 TSX 080 079
02/13/2015 9:30 AM EST E 32.65 14 -0.43 TSX 079 009
02/12/2015 2:34 PM EST 32.35 2,400 -0.73 CHIX 085 080
02/12/2015 2:34 PM EST E 32.35 51 -0.73 TSX 085 009
02/12/2015 1:34 PM EST E 32.35 50 -0.73 TSX 009 058
02/12/2015 1:34 PM EST 32.35 200 -0.73 TSX 080 058
02/12/2015 12:01 PM EST 32.26 200 -0.82 CHIX 080 085
02/12/2015 12:01 PM EST E 32.26 50 -0.82 TSX 009 085
02/11/2015 11:48 AM EST 31.86 100 -1.22 TSX 001 079
02/11/2015 11:03 AM EST 31.87 300 -1.21 CHIX 080 007
02/11/2015 11:03 AM EST E 31.87 50 -1.21 TSX 009 007
02/10/2015 1:51 PM EST 31.69 100 -1.39 CX2 080 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia