dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Dec 6, 2016, 2:55 AM EST

UGD
$ 0.25 Change Down
Change:
-0.035 (-12.28%)
Volume:
64,650

Day Low 0.245
Day High 0.2675


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.2675
Bid: 0.24
Bid Size: 3,000
Beta: 2.14171
Prev. Close: 0.285
Low: 0.245
Ask: 0.25
Ask Size: 25,000
VWAP: 0.250388
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,405,327
P/B Ratio: 0.269
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:52 PM EST 0.25 6,000 -0.04 TSXV 089 007
12/05/2016 3:46 PM EST 0.245 2,500 -0.04 TSXV 058 001
12/05/2016 3:45 PM EST 0.25 10,000 -0.04 TSXV 143 007
12/05/2016 3:45 PM EST 0.25 20,000 -0.04 TSXV 002 007
12/05/2016 3:18 PM EST 0.2675 1,000 -0.02 TSXV 089 007
12/05/2016 12:19 PM EST 0.25 10,000 -0.04 TSXV 002 007
12/05/2016 12:19 PM EST 0.25 5,000 -0.04 TSXV 001 007
12/05/2016 12:19 PM EST 0.25 3,000 -0.04 TSXV 007 007
12/05/2016 12:19 PM EST 0.26 2,000 -0.03 TSXV 009 007
12/05/2016 10:16 AM EST 0.25 5,000 -0.04 TSXV 007 048
12/05/2016 9:30 AM EST E 0.29 150 0.01 TSXV 079 036
12/02/2016 3:00 PM EST 0.285 3,000 0.00 TSXV 080 009
12/02/2016 3:00 PM EST 0.285 12,000 0.00 TSXV 080 143
12/02/2016 1:50 PM EST 0.27 6,000 -0.02 TSXV 080 009
12/02/2016 12:58 PM EST E 0.28 200 -0.01 TSXV 014 036
12/02/2016 12:58 PM EST 0.28 2,000 -0.01 TSXV 014 079
12/02/2016 12:40 PM EST 0.285 4,000 0.00 TSXV 068 143
12/02/2016 12:01 PM EST 0.285 1,000 0.00 TSXV 068 143
12/02/2016 11:15 AM EST 0.285 10,000 0.00 TSXV 080 143
12/02/2016 10:22 AM EST 0.28 10,000 -0.01 TSXV 080 143
12/02/2016 10:04 AM EST 0.28 19,000 -0.01 TSXV 068 143
12/02/2016 10:01 AM EST 0.275 3,500 -0.01 TSXV 080 007
12/01/2016 3:11 PM EST 0.265 5,000 -0.02 TSXV 068 009
12/01/2016 2:34 PM EST 0.26 1,000 -0.03 TSXV 068 001
12/01/2016 1:47 PM EST 0.26 10,000 -0.03 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.