dcsimg

Unigold Inc

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

UGD
$ 0.195 Change Down
Change:
-0.005 (-2.50%)
Volume:
35,500

Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.195
Bid Size: 31,500
Beta: 0.583999
Prev. Close: 0.20
Low: 0.195
Ask: 0.20
Ask Size: 17,000
VWAP: 0.196127
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,896,155
P/B Ratio: 0.21
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:44 PM EST 0.195 5,000 -0.01 TSXV 019 001
02/24/2017 3:44 PM EST 0.195 10,000 -0.01 TSXV 019 001
02/24/2017 3:39 PM EST 0.195 5,000 -0.01 TSXV 019 089
02/24/2017 3:02 PM EST 0.195 7,500 -0.01 TSXV 019 019
02/24/2017 12:14 PM EST 0.20 8,000 0.00 TSXV 009 019
02/23/2017 3:06 PM EST E 0.205 350 0.01 TSXV 002 036
02/23/2017 2:52 PM EST 0.20 7,000 0.00 TSXV 007 001
02/23/2017 2:51 PM EST 0.20 73,000 0.00 TSXV 007 009
02/23/2017 2:51 PM EST 0.20 2,000 0.00 TSXV 001 009
02/23/2017 2:22 PM EST 0.205 1,500 0.01 TSXV 079 007
02/23/2017 2:21 PM EST 0.20 3,000 0.00 TSXV 001 001
02/23/2017 12:20 PM EST 0.19 500 -0.01 TSXV 007 001
02/23/2017 11:54 AM EST 0.19 500 -0.01 TSXV 014 001
02/23/2017 10:34 AM EST 0.185 3,000 -0.02 TSXV 001 002
02/23/2017 10:34 AM EST E 0.185 100 -0.02 TSXV 085 036
02/23/2017 10:34 AM EST 0.185 1,000 -0.02 TSXV 039 002
02/23/2017 10:34 AM EST 0.185 3,000 -0.02 TSXV 001 002
02/23/2017 10:34 AM EST 0.185 2,500 -0.02 TSXV 085 002
02/22/2017 3:41 PM EST E 0.18 400 -0.02 TSXV 036 124
02/22/2017 3:41 PM EST 0.18 10,000 -0.02 TSXV 080 079
02/22/2017 3:41 PM EST 0.18 5,000 -0.02 TSXV 080 015
02/22/2017 3:41 PM EST 0.18 11,000 -0.02 TSXV 080 009
02/22/2017 3:08 PM EST 0.18 6,000 -0.02 TSXV 124 009
02/22/2017 1:12 PM EST 0.18 23,000 -0.02 TSXV 019 009
02/22/2017 1:12 PM EST 0.18 500 -0.02 TSXV 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.