TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.045
Sep 2, 2014, 7:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.035 Total Shares: 243,713,235.00
Bid Size: 987,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 243,713,235.00
Ask Size: 566,000.00 P/E Ratio: N/A
Market Cap: 10,967,096.00 P/B Ratio: 0.281
EPS: 0.00 Exchange: TSXV
Beta: 1.397103 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:59 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 319.25 k 81.81% 0.00 0.00% 08/29/2014 3:35 PM
Alpha 0.04 0.04 0.06 0.04 0.04 0.04 48.00 k 12.30% 0.00 0.00% 08/29/2014 3:35 PM
TMX Select 0.04 N/A N/A 0.04 0.05 0.04 2,000 0.51% 0.00 0.00% 08/29/2014 3:56 PM
Chi-X 0.04 N/A N/A 0.00 0.00 0.00 15.00 k 3.84% 0.00 0.00% 08/29/2014 3:59 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 10:11 AM
Pure 0.04 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/08/2014 11:45 AM
CX2 0.05 N/A N/A 0.05 0.05 0.05 6,000 1.54% 0.01 12.500% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 0.045 5,000 0 CHIX 001 099
08/29/2014 3:56 PM EDT 0.045 6,000 0 CX2 085 099
08/29/2014 3:56 PM EDT 0.045 1,000 0 TMX 085 079
08/29/2014 3:35 PM EDT W 0.04 1,000 -0.01 CHIX 085 001
08/29/2014 3:35 PM EDT W 0.04 1,000 -0.01 CHIX 085 001
08/29/2014 3:35 PM EDT W 0.04 8,000 -0.01 CHIX 085 099
08/29/2014 3:35 PM EDT 0.04 1,000 -0.01 TSXV 085 079
08/29/2014 3:35 PM EDT 0.04 10,000 -0.01 TSXV 085 002
08/29/2014 3:35 PM EDT 0.04 14,000 -0.01 TSXV 085 002
08/29/2014 3:35 PM EDT 0.04 42,000 -0.01 TSXV 085 080
08/29/2014 3:35 PM EDT 0.04 100,000 -0.01 TSXV 085 002
08/29/2014 3:35 PM EDT 0.04 100,000 -0.01 TSXV 085 007
08/29/2014 3:35 PM EDT W 0.04 23,000 -0.01 ALPHA 085 002
08/29/2014 3:35 PM EDT W 0.04 1,000 -0.01 ALPHA 085 079
08/29/2014 3:35 PM EDT W 0.04 1,000 -0.01 ALPHA 085 079
08/29/2014 3:35 PM EDT W 0.04 1,000 -0.01 TMX 085 079
08/29/2014 3:00 PM EDT 0.035 23,000 -0.01 ALPHA 002 002
08/29/2014 2:16 PM EDT 0.04 50,000 -0.01 TSXV 007 007
08/29/2014 11:05 AM EDT 0.04 1,000 -0.01 TSXV 080 080
08/29/2014 10:44 AM EDT E 0.04 250 -0.01 TSXV 124 036
08/29/2014 10:44 AM EDT 0.04 1,000 -0.01 TSXV 124 007
08/28/2014 10:11 AM EDT 0.035 8,000 -0.01 OMEGA 099 014
08/27/2014 3:59 PM EDT W 0.035 1,000 -0.01 CHIX 099 001
08/27/2014 1:08 PM EDT 0.04 9,000 -0.01 TSXV 002 007
08/27/2014 1:08 PM EDT 0.04 1,000 -0.01 ALPHA 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.