dcsimg

Unigold Inc

Exchange: TSXV Exchange | Apr 25, 2017, 8:27 AM EDT

UGD
$ 0.26 real time data Change Down
Change:
-0.015 (-5.45%)
Volume:
40,800
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 45,621,309
Beta: 0.72712
Prev. Close: 0.275
Low: 0.00
Market Cap: 11,861,540
VWAP: 0.271605
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.28
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 2:08 PM EDT 0.26 8,000 -0.02 TSXV 001 085
04/24/2017 12:20 PM EDT 0.27 1,000 -0.01 TSXV 085 001
04/24/2017 12:20 PM EDT 0.27 1,500 -0.01 TSXV 085 001
04/24/2017 11:10 AM EDT 0.275 8,000 0.00 TSXV 089 007
04/24/2017 10:30 AM EDT 0.28 2,500 0.01 TSXV 001 002
04/24/2017 10:29 AM EDT E 0.275 300 0.00 TSXV 036 124
04/24/2017 10:29 AM EDT 0.275 7,500 0.00 TSXV 089 124
04/24/2017 10:29 AM EDT 0.275 500 0.00 TSXV 089 062
04/24/2017 10:28 AM EDT 0.275 500 0.00 TSXV 001 062
04/24/2017 10:27 AM EDT 0.275 1,000 0.00 TSXV 001 062
04/24/2017 10:24 AM EDT 0.275 1,500 0.00 TSXV 001 062
04/24/2017 10:23 AM EDT 0.275 2,500 0.00 TSXV 001 062
04/24/2017 10:23 AM EDT 0.275 2,500 0.00 TSXV 001 062
04/24/2017 9:56 AM EDT 0.27 3,500 -0.01 TSXV 001 007
04/21/2017 3:30 PM EDT 0.275 500 0.00 TSXV 019 085
04/21/2017 2:18 PM EDT 0.25 26,000 -0.03 TSXV 002 068
04/21/2017 2:18 PM EDT 0.25 1,000 -0.03 TSXV 079 068
04/21/2017 1:53 PM EDT 0.25 27,000 -0.03 TSXV 079 068
04/21/2017 1:51 PM EDT 0.25 2,000 -0.03 TSXV 079 068
04/21/2017 1:51 PM EDT 0.25 18,000 -0.03 TSXV 124 068
04/21/2017 11:57 AM EDT E 0.25 160 -0.03 TSXV 036 088
04/20/2017 3:50 PM EDT 0.25 2,000 -0.03 TSXV 124 009
04/20/2017 12:49 PM EDT 0.26 500 -0.02 TSXV 001 009
04/20/2017 12:49 PM EDT 0.26 2,000 -0.02 TSXV 079 009
04/20/2017 12:49 PM EDT 0.26 2,000 -0.02 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.