TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.03
Oct 30, 2014, 10:55 AM EDT
Change: -0.005 (-14.29%)
Volume: 185,000
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 243,713,235
Bid Size: 1,010,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 243,713,235
Ask Size: 632,000 P/E Ratio: N/A
Market Cap: 7,311,397 P/B Ratio: 0.188
EPS: -0.01 Exchange: TSXV
Beta: 1.411971 VWAP: 0.032027
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 185.00 k 100% -0.01 -14.286% 10/30/2014 10:08 AM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 75.00 k 40.54% 0.00 0.00% 10/30/2014 9:30 AM
Alpha 0.03 0.03 0.04 0.03 0.03 0.03 69.00 k 37.30% -0.01 -14.286% 10/30/2014 10:08 AM
Chi-X 0.03 0.03 0.04 0.03 0.03 0.03 41.00 k 22.16% -0.01 -14.286% 10/30/2014 10:08 AM
Omega 0.03 0.03 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 11:34 AM
CX2 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 3:50 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:08 AM EDT 0.03 41,000 -0.01 CHIX 002 085
10/30/2014 10:08 AM EDT 0.03 49,000 -0.01 ALPHA 039 085
10/30/2014 10:02 AM EDT 0.03 20,000 -0.01 ALPHA 099 085
10/30/2014 9:30 AM EDT 0.035 2,000 0 TSXV 019 080
10/30/2014 9:30 AM EDT 0.035 73,000 0 TSXV 019 019
10/28/2014 2:22 PM EDT 0.035 3,000 0 TSXV 014 019
10/28/2014 11:34 AM EDT 0.03 2,000 -0.01 OMEGA 099 001
10/27/2014 3:50 PM EDT 0.03 9,000 -0.01 CX2 099 079
10/27/2014 12:26 PM EDT 0.035 2,000 0 CHIX 001 099
10/27/2014 12:06 PM EDT E 0.03 500 -0.01 TSXV 036 014
10/27/2014 12:06 PM EDT 0.03 17,000 -0.01 OMEGA 099 014
10/27/2014 10:04 AM EDT 0.03 50,000 -0.01 TSXV 002 074
10/24/2014 1:28 PM EDT 0.03 34,000 -0.01 TSXV 002 019
10/24/2014 1:28 PM EDT 0.03 16,000 -0.01 TSXV 080 019
10/24/2014 1:28 PM EDT 0.03 100,000 -0.01 TSXV 019 019
10/24/2014 12:04 PM EDT E 0.035 200 0 TSXV 080 036
10/24/2014 12:04 PM EDT 0.035 1,000 0 TSXV 080 019
10/23/2014 12:19 PM EDT 0.03 50,000 -0.01 TSXV 002 070
10/23/2014 10:49 AM EDT E 0.03 800 -0.01 TSXV 036 007
10/23/2014 10:49 AM EDT 0.03 16,000 -0.01 TSXV 007 007
10/23/2014 10:25 AM EDT 0.035 38,000 0 TSXV 080 019
10/22/2014 10:36 AM EDT 0.035 12,000 0 TSXV 080 143
10/22/2014 10:25 AM EDT 0.035 13,000 0 TSXV 080 143
10/21/2014 2:23 PM EDT 0.035 10,000 0 TSXV 080 002
10/21/2014 11:38 AM EDT 0.035 1,000 0 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia