TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.02
Dec 20, 2014, 12:39 AM EST
Change: 0.00 (0.00%)
Volume: 235,000
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 243,713,235
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 243,713,235
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,874,265 P/B Ratio: 0.125
EPS: -0.01 Exchange: TSXV
Beta: 1.287076 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 235.00 k 100% 0.00 0.00% 12/19/2014 4:40 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:40 PM EST T 0.02 200,000 0 TSXV 076 001
12/19/2014 4:39 PM EST T 0.02 35,000 0 TSXV 076 001
12/18/2014 9:53 AM EST 0.02 54,000 0 CHIX 002 080
12/18/2014 9:53 AM EST E 0.02 250 0 TSXV 036 080
12/17/2014 12:04 PM EST 0.02 75,000 0 TSXV 076 019
12/17/2014 11:36 AM EST 0.02 142,000 0 TSXV 076 074
12/17/2014 11:36 AM EST 0.02 8,000 0 TSXV 002 074
12/17/2014 10:30 AM EST E 0.02 704 0 TSXV 036 019
12/17/2014 10:30 AM EST 0.02 146,000 0 TSXV 002 019
12/17/2014 10:30 AM EST 0.02 8,000 0 TSXV 019 019
12/17/2014 9:47 AM EST 0.02 100,000 0 TSXV 002 019
12/16/2014 11:31 AM EST E 0.02 500 0 TSXV 036 007
12/16/2014 11:31 AM EST 0.02 1,000 0 TSXV 002 007
12/15/2014 3:51 PM EST 0.02 10,000 0 TSXV 002 001
12/15/2014 3:43 PM EST 0.02 35,000 0 TSXV 002 019
12/15/2014 3:43 PM EST 0.02 1,000 0 TSXV 057 019
12/15/2014 3:43 PM EST 0.02 10,000 0 TSXV 001 019
12/15/2014 3:43 PM EST 0.02 4,000 0 TSXV 001 019
12/15/2014 3:43 PM EST 0.02 15,000 0 TSXV 009 019
12/15/2014 3:43 PM EST 0.02 35,000 0 TSXV 019 019
12/15/2014 11:57 AM EST 0.02 5,000 0 TSXV 009 001
12/15/2014 9:47 AM EST 0.02 16,000 0 TSXV 009 007
12/15/2014 9:44 AM EST 0.02 50,000 0 TSXV 009 019
12/15/2014 9:30 AM EST 0.02 14,000 0 TSXV 009 007
12/15/2014 9:30 AM EST 0.02 10,000 0 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia