dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 2:22 PM EDT

UGD
$ 0.49 Change Down
Change:
-0.02 (-3.92%)
Volume:
15,000

Day Low 0.49
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Bid: 0.50
Bid Size: 50,000
Beta: 0.486012
Prev. Close: 0.51
Low: 0.49
Ask: 0.52
Ask Size: 12,000
VWAP: 0.502
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,354,441
P/B Ratio: 0.521
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 12:13 PM EDT 0.49 1,500 -0.02 TSXV 014 085
08/26/2016 12:13 PM EDT 0.49 7,500 -0.02 TSXV 001 085
08/26/2016 11:36 AM EDT 0.52 5,000 0.01 TSXV 014 014
08/26/2016 11:12 AM EDT 0.52 1,000 0.01 TSXV 001 014
08/25/2016 3:58 PM EDT 0.51 4,000 0.00 TSXV 080 079
08/25/2016 3:57 PM EDT 0.51 20,000 0.00 TSXV 080 079
08/25/2016 3:57 PM EDT 0.51 20,000 0.00 TSXV 080 079
08/25/2016 3:55 PM EDT 0.50 500 -0.01 TSXV 080 001
08/25/2016 3:55 PM EDT 0.50 11,000 -0.01 TSXV 080 002
08/25/2016 3:54 PM EDT E 0.49 350 -0.02 TSXV 036 007
08/25/2016 3:54 PM EDT 0.49 5,500 -0.02 TSXV 080 009
08/25/2016 3:54 PM EDT 0.49 25,000 -0.02 TSXV 080 007
08/25/2016 3:53 PM EDT 0.485 5,000 -0.03 TSXV 080 080
08/25/2016 3:53 PM EDT 0.485 9,000 -0.03 TSXV 080 080
08/25/2016 3:38 PM EDT 0.48 5,000 -0.03 TSXV 014 080
08/25/2016 3:37 PM EDT 0.48 1,000 -0.03 TSXV 014 007
08/25/2016 3:37 PM EDT 0.47 1,000 -0.04 TSXV 014 080
08/25/2016 12:02 PM EDT 0.47 5,000 -0.04 TSXV 080 080
08/25/2016 10:30 AM EDT 0.47 10,000 -0.04 TSXV 007 019
08/25/2016 10:06 AM EDT 0.48 500 -0.03 TSXV 143 007
08/25/2016 9:36 AM EDT 0.455 2,500 -0.06 TSXV 058 007
08/24/2016 3:55 PM EDT 0.485 4,000 -0.03 TSXV 007 080
08/24/2016 3:55 PM EDT 0.48 500 -0.03 TSXV 007 085
08/24/2016 3:55 PM EDT E 0.48 468 -0.03 TSXV 036 085
08/24/2016 3:55 PM EDT 0.48 500 -0.03 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.