TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.025
Nov 28, 2014, 8:03 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 243,713,235
Bid Size: 100,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 243,713,235
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 6,092,831 P/B Ratio: 0.156
EPS: -0.01 Exchange: TSXV
Beta: 1.181499 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 11/27/2014 9:30 AM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 5,000 100% 0.00 0.00% 11/27/2014 9:30 AM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:19 PM
Omega 0.03 0.02 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 10:53 AM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 9:30 AM EST 0.025 5,000 0 TSXV 143 001
11/26/2014 3:19 PM EST 0.02 30,000 -0.01 ALPHA 002 002
11/26/2014 2:21 PM EST 0.025 10,000 0 TSXV 007 007
11/26/2014 1:42 PM EST E 0.025 320 0 TSXV 007 036
11/26/2014 1:42 PM EST 0.025 23,000 0 TSXV 007 007
11/26/2014 11:55 AM EST E 0.02 500 -0.01 TSXV 036 007
11/26/2014 11:55 AM EST 0.02 10,000 -0.01 TSXV 007 007
11/26/2014 11:55 AM EST 0.02 6,000 -0.01 TSXV 007 007
11/26/2014 10:51 AM EST 0.025 1,000 0 CHIX 080 099
11/26/2014 10:51 AM EST E 0.025 500 0 TSXV 080 036
11/25/2014 3:31 PM EST 0.02 1,000 -0.01 ALPHA 001 088
11/25/2014 10:33 AM EST 0.025 22,000 0 TSXV 019 019
11/24/2014 11:46 AM EST 0.025 10,000 0 TSXV 007 007
11/24/2014 11:11 AM EST 0.025 40,000 0 TSXV 019 019
11/24/2014 10:34 AM EST 0.025 25,000 0 TSXV 019 019
11/24/2014 9:32 AM EST 0.02 8,000 -0.01 CX2 099 053
11/24/2014 9:32 AM EST 0.02 20,000 -0.01 CX2 099 053
11/24/2014 9:32 AM EST 0.02 100,000 -0.01 CHIX 002 001
11/24/2014 9:32 AM EST 0.02 20,000 -0.01 CHIX 099 001
11/24/2014 9:32 AM EST 0.02 20,000 -0.01 CHIX 099 001
11/24/2014 9:32 AM EST 0.02 20,000 -0.01 CHIX 099 001
11/24/2014 9:32 AM EST 0.02 20,000 -0.01 CHIX 099 001
11/24/2014 9:32 AM EST 0.02 40,000 -0.01 CHIX 099 001
11/24/2014 9:32 AM EST 0.02 100,000 -0.01 CHIX 001 001
11/24/2014 9:32 AM EST 0.025 15,000 0 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia