dcsimg

Unigold Inc

Exchange: TSXV Exchange | Mar 27, 2017, 12:45 AM EDT

UGD
$ 0.245 Change Up
Change:
0.005 (2.08%)
Volume:
37,600

Day Low 0.235
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.255
Bid: 0.00
Bid Size: 0.00
Beta: 0.581426
Prev. Close: 0.24
Low: 0.235
Ask: 0.00
Ask Size: 0.00
VWAP: 0.242838
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,177,221
P/B Ratio: 0.263
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:50 PM EDT 0.245 10,000 0.01 TSXV 007 001
03/24/2017 1:13 PM EDT 0.255 1,500 0.02 TSXV 085 085
03/24/2017 1:13 PM EDT 0.25 4,500 0.01 TSXV 085 143
03/24/2017 12:10 PM EDT 0.245 500 0.01 TSXV 085 143
03/24/2017 11:45 AM EDT 0.235 2,500 -0.01 TSXV 089 007
03/24/2017 11:45 AM EDT 0.235 7,500 -0.01 TSXV 085 007
03/24/2017 11:20 AM EDT E 0.245 200 0.01 TSXV 143 036
03/24/2017 9:30 AM EDT 0.24 7,000 0.00 TSXV 124 001
03/24/2017 9:30 AM EDT 0.25 3,000 0.01 TSXV 007 001
03/24/2017 9:30 AM EDT E 0.25 400 0.01 TSXV 036 019
03/24/2017 9:30 AM EDT 0.25 500 0.01 TSXV 007 019
03/23/2017 2:57 PM EDT 0.24 50,000 0.00 TSXV 079 001
03/23/2017 1:38 PM EDT 0.24 2,000,000 0.00 TSXV 080 074
03/23/2017 1:38 PM EDT 0.24 4,500 0.00 TSXV 014 074
03/23/2017 1:38 PM EDT 0.245 4,000 0.01 TSXV 143 074
03/23/2017 1:38 PM EDT 0.245 1,000 0.01 TSXV 143 014
03/23/2017 10:59 AM EDT E 0.26 146 0.02 TSXV 089 036
03/23/2017 10:59 AM EDT 0.26 11,000 0.02 TSXV 089 013
03/23/2017 10:59 AM EDT 0.26 25,000 0.02 TSXV 089 001
03/23/2017 9:30 AM EDT E 0.26 400 0.02 TSXV 002 036
03/22/2017 2:24 PM EDT E 0.25 400 0.01 TSXV 019 036
03/22/2017 2:24 PM EDT 0.25 500 0.01 TSXV 019 019
03/22/2017 11:56 AM EDT 0.24 8,000 0.00 TSXV 002 007
03/22/2017 10:56 AM EDT E 0.24 458 0.00 TSXV 002 036
03/22/2017 10:23 AM EDT 0.24 12,000 0.00 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.