TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.03
Sep 19, 2014, 3:34 AM EDT
Change: -0.01 (-25.00%)
Volume: 1,318,700
Day Low
0.03
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 243,713,235
Bid Size: 840,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 243,713,235
Ask Size: 647,000 P/E Ratio: N/A
Market Cap: 7,311,397 P/B Ratio: 0.188
EPS: 0.00 Exchange: TSXV
Beta: 1.490437 VWAP: 0.035255
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 1.31 m 100% -0.01 -25.000% 09/18/2014 3:59 PM
TSXV 0.03 0.03 0.04 0.04 0.04 0.03 873.70 k 66.25% -0.01 -25.000% 09/18/2014 3:59 PM
Alpha 0.03 0.03 0.04 0.04 0.04 0.04 121.00 k 9.18% -0.01 -25.000% 09/18/2014 3:57 PM
TMX Select 0.03 N/A N/A 0.04 0.04 0.04 2,000 0.15% -0.01 -25.000% 09/18/2014 3:58 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 200.00 k 15.17% -0.01 -12.500% 09/18/2014 3:58 PM
Omega 0.04 0.03 0.04 0.04 0.04 0.04 96.00 k 7.28% 0.00 0.00% 09/18/2014 3:58 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 26.00 k 1.97% -0.01 -12.500% 09/18/2014 11:17 AM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 0.03 2,000 -0.01 TSXV 007 001
09/18/2014 3:58 PM EDT 0.035 1,000 -0.01 CHIX 001 001
09/18/2014 3:58 PM EDT 0.04 11,000 0 OMEGA 001 099
09/18/2014 3:58 PM EDT 0.04 15,000 0 OMEGA 001 099
09/18/2014 3:58 PM EDT 0.04 40,000 0 OMEGA 001 099
09/18/2014 3:58 PM EDT E 0.04 700 0 TSXV 085 036
09/18/2014 3:58 PM EDT 0.04 1,000 0 TMX 085 079
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 CHIX 001 001
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 CHIX 001 001
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 TSXV 001 007
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 CHIX 085 001
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 CHIX 085 001
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 CHIX 001 001
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 TSXV 079 007
09/18/2014 3:57 PM EDT 0.035 26,000 -0.01 TSXV 009 007
09/18/2014 3:57 PM EDT 0.035 1,000 -0.01 ALPHA 079 007
09/18/2014 3:56 PM EDT 0.035 50,000 -0.01 TSXV 009 007
09/18/2014 3:29 PM EDT 0.035 3,000 -0.01 TSXV 009 001
09/18/2014 3:29 PM EDT 0.035 1,000 -0.01 TSXV 079 001
09/18/2014 3:02 PM EDT 0.035 1,000 -0.01 CHIX 009 001
09/18/2014 2:22 PM EDT 0.035 1,000 -0.01 TSXV 079 001
09/18/2014 2:22 PM EDT W 0.035 2,000 -0.01 CHIX 001 099
09/18/2014 2:22 PM EDT 0.035 13,000 -0.01 CHIX 080 099
09/18/2014 2:22 PM EDT 0.035 1,000 -0.01 CHIX 080 001
09/18/2014 2:22 PM EDT 0.035 36,000 -0.01 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.