Unigold Inc.

Market: CDN Consolidated | May 30, 2015, 12:09 PM EDT

UGD
$ 0.02
Change:
0.005 (33.33%)
Volume:
530,000

Day Low 0.015
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 0.533225
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015179
Dividend: N/A
Div. Frequency: N/A
Total Shares: 243,713,235
Net Shares: 243,713,235
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,874,265
P/B Ratio: 0.125
Exchange: TSXV

News Headlines for Unigold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 530.00 k 100% 0.01 33.333% 05/29/2015 1:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:30 PM EDT 0.02 19,000 0.01 TSXV 009 009
05/29/2015 1:30 PM EDT 0.015 81,000 0 TSXV 009 007
05/29/2015 1:28 PM EDT 0.015 160,000 0 TSXV 009 007
05/29/2015 12:06 PM EDT 0.015 120,000 0 TSXV 009 007
05/29/2015 12:05 PM EDT 0.015 150,000 0 TSXV 009 007
05/27/2015 2:06 PM EDT 0.015 10,000 0 TSXV 007 022
05/27/2015 2:06 PM EDT 0.015 3,000 0 TSXV 007 099
05/27/2015 9:41 AM EDT 0.015 6,000 0 TSXV 007 001
05/27/2015 9:30 AM EDT 0.01 3,000 -0.01 TSXV 099 007
05/27/2015 9:30 AM EDT 0.01 6,000 -0.01 TSXV 001 007
05/27/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 007 007
05/25/2015 11:44 AM EDT 0.015 34,000 0 TSXV 009 085
05/25/2015 10:28 AM EDT 0.015 2,000 0 TSXV 009 002
05/22/2015 11:09 AM EDT 0.015 15,000 0 TSXV 007 085
05/22/2015 11:09 AM EDT 0.015 5,000 0 TSXV 007 085
05/22/2015 11:09 AM EDT 0.015 11,000 0 TSXV 007 085
05/20/2015 3:04 PM EDT 0.015 6,000 0 TSXV 007 002
05/20/2015 3:04 PM EDT 0.015 19,000 0 TSXV 009 002
05/19/2015 3:59 PM EDT 0.015 50,000 0 TSXV 001 002
05/15/2015 3:24 PM EDT 0.02 70,000 0.01 TSXV 019 009
05/15/2015 3:24 PM EDT 0.02 20,000 0.01 TSXV 019 019
05/15/2015 3:24 PM EDT 0.02 10,000 0.01 TSXV 019 019
05/15/2015 1:59 PM EDT 0.015 1,000 0 TSXV 007 085
05/15/2015 1:59 PM EDT 0.015 5,000 0 TSXV 007 002
05/15/2015 11:40 AM EDT 0.015 15,000 0 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.