dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Jul 26, 2016, 9:51 AM EDT

UGD
$ 0.62 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.62
Day High 0.62
52 Week Low 0.080000
52 Week High 0.690000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Bid: 0.60
Bid Size: 7,500
Beta: 0.425572
Prev. Close: 0.62
Low: 0.62
Ask: 0.64
Ask Size: 31,000
VWAP: 0.62
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,285,212
P/B Ratio: 0.477
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:36 AM EDT 0.62 2,000 0.00 TSXV 001 085
07/25/2016 3:24 PM EDT 0.62 5,500 0.00 TSXV 001 085
07/25/2016 2:57 PM EDT E 0.63 444 0.01 TSXV 007 036
07/25/2016 2:57 PM EDT W 0.63 10,000 0.01 TSXV 007 007
07/25/2016 2:21 PM EDT W 0.63 7,500 0.01 TSXV 007 007
07/25/2016 1:09 PM EDT 0.63 500 0.01 TSXV 009 007
07/25/2016 1:04 PM EDT 0.63 3,000 0.01 TSXV 001 007
07/25/2016 1:03 PM EDT 0.62 5,000 0.00 TSXV 001 002
07/25/2016 1:03 PM EDT 0.62 6,000 0.00 TSXV 001 080
07/25/2016 1:01 PM EDT E 0.61 250 -0.01 TSXV 036 039
07/25/2016 1:01 PM EDT 0.61 4,000 -0.01 TSXV 007 039
07/25/2016 11:57 AM EDT E 0.62 452 0.00 TSXV 007 036
07/25/2016 11:57 AM EDT 0.62 4,000 0.00 TSXV 007 080
07/25/2016 11:57 AM EDT 0.62 3,000 0.00 TSXV 007 001
07/25/2016 11:29 AM EDT 0.60 500 -0.02 TSXV 143 007
07/25/2016 10:55 AM EDT 0.58 6,500 -0.04 TSXV 002 002
07/25/2016 10:55 AM EDT 0.58 5,000 -0.04 TSXV 001 002
07/25/2016 10:50 AM EDT 0.58 10,000 -0.04 TSXV 080 002
07/25/2016 10:47 AM EDT 0.60 4,500 -0.02 TSXV 099 007
07/25/2016 10:47 AM EDT 0.60 5,000 -0.02 TSXV 002 007
07/25/2016 10:29 AM EDT E 0.61 120 -0.01 TSXV 072 036
07/25/2016 10:29 AM EDT 0.61 500 -0.01 TSXV 072 001
07/25/2016 10:29 AM EDT 0.61 1,500 -0.01 TSXV 124 001
07/25/2016 10:28 AM EDT E 0.62 284 0.00 TSXV 007 036
07/25/2016 10:28 AM EDT E 0.62 166 0.00 TSXV 057 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.