TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.03
Oct 24, 2014, 6:05 AM EDT
Change: -0.005 (-14.29%)
Volume: 104,800
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 243,713,235
Bid Size: 788,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 243,713,235
Ask Size: 233,000 P/E Ratio: N/A
Market Cap: 7,311,397 P/B Ratio: 0.188
EPS: 0.00 Exchange: TSXV
Beta: 1.503674 VWAP: 0.031827
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.04 0.04 0.03 104.80 k 100% -0.01 -14.286% 10/23/2014 12:19 PM
TSXV 0.03 0.03 0.04 0.04 0.04 0.03 104.80 k 100% -0.01 -14.286% 10/23/2014 12:19 PM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 9:30 AM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:19 PM EDT 0.03 50,000 -0.01 TSXV 002 070
10/23/2014 10:49 AM EDT E 0.03 800 -0.01 TSXV 036 007
10/23/2014 10:49 AM EDT 0.03 16,000 -0.01 TSXV 007 007
10/23/2014 10:25 AM EDT 0.035 38,000 0 TSXV 080 019
10/22/2014 10:36 AM EDT 0.035 12,000 0 TSXV 080 143
10/22/2014 10:25 AM EDT 0.035 13,000 0 TSXV 080 143
10/21/2014 2:23 PM EDT 0.035 10,000 0 TSXV 080 002
10/21/2014 11:38 AM EDT 0.035 1,000 0 TSXV 080 007
10/21/2014 11:38 AM EDT 0.035 15,000 0 TSXV 007 007
10/20/2014 2:13 PM EDT E 0.035 500 0 TSXV 036 124
10/20/2014 2:13 PM EDT 0.035 13,000 0 TSXV 080 124
10/20/2014 12:56 PM EDT 0.04 12,000 0.01 CX2 002 099
10/20/2014 12:56 PM EDT E 0.04 572 0.01 TSXV 002 036
10/20/2014 12:39 PM EDT E 0.035 600 0 TSXV 036 057
10/20/2014 12:39 PM EDT 0.035 3,000 0 TSXV 080 057
10/20/2014 9:30 AM EDT E 0.035 250 0 TSXV 036 002
10/20/2014 9:30 AM EDT 0.035 10,000 0 TSXV 080 085
10/20/2014 9:30 AM EDT 0.035 7,000 0 TSXV 007 007
10/20/2014 9:30 AM EDT 0.035 15,000 0 ALPHA 099 099
10/17/2014 3:37 PM EDT 0.035 19,000 0 OMEGA 080 099
10/17/2014 3:37 PM EDT 0.035 39,000 0 TSXV 080 019
10/17/2014 3:37 PM EDT 0.035 6,000 0 TSXV 080 002
10/17/2014 3:37 PM EDT 0.035 5,000 0 TSXV 080 001
10/17/2014 3:37 PM EDT 0.035 21,000 0 ALPHA 080 001
10/17/2014 11:29 AM EDT 0.035 3,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia