dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

UGD
$ 0.255 Change Up
Change:
0.005 (2.00%)
Volume:
54,000

Day Low 0.25
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.245
Bid Size: 43,000
Beta: 0.444295
Prev. Close: 0.25
Low: 0.25
Ask: 0.255
Ask Size: 12,000
VWAP: 0.253148
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,633,434
P/B Ratio: 0.274
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:19 PM EST 0.255 2,000 0.01 TSXV 002 001
01/20/2017 1:57 PM EST 0.255 4,000 0.01 TSXV 019 001
01/20/2017 1:57 PM EST 0.255 2,000 0.01 TSXV 019 079
01/20/2017 11:29 AM EST 0.255 4,000 0.01 TSXV 019 079
01/20/2017 11:06 AM EST 0.255 10,000 0.01 TSXV 007 079
01/20/2017 10:57 AM EST 0.255 8,000 0.01 TSXV 015 079
01/20/2017 10:57 AM EST 0.255 2,000 0.01 TSXV 015 007
01/20/2017 9:58 AM EST 0.25 20,000 0.00 TSXV 002 079
01/20/2017 9:30 AM EST 0.255 2,000 0.01 TSXV 002 007
01/19/2017 3:49 PM EST E 0.24 120 -0.01 TSXV 036 088
01/19/2017 10:57 AM EST 0.25 4,000 0.00 TSXV 079 085
01/19/2017 10:26 AM EST E 0.25 430 0.00 TSXV 079 036
01/19/2017 10:26 AM EST 0.25 3,000 0.00 TSXV 079 085
01/19/2017 10:26 AM EST 0.25 1,000 0.00 TSXV 039 085
01/19/2017 10:26 AM EST 0.25 4,000 0.00 TSXV 007 085
01/19/2017 10:22 AM EST 0.255 5,000 0.01 TSXV 079 079
01/19/2017 10:03 AM EST 0.255 1,000 0.01 TSXV 079 039
01/19/2017 10:03 AM EST 0.255 2,000 0.01 TSXV 079 079
01/19/2017 9:32 AM EST 0.255 4,000 0.01 TSXV 080 079
01/18/2017 3:40 PM EST 0.25 5,000 0.00 TSXV 019 079
01/18/2017 3:31 PM EST 0.25 9,000 0.00 TSXV 080 079
01/18/2017 3:24 PM EST 0.245 5,000 -0.01 TSXV 007 099
01/18/2017 3:22 PM EST 0.25 1,000 0.00 TSXV 039 079
01/18/2017 3:22 PM EST 0.25 3,500 0.00 TSXV 039 079
01/18/2017 3:09 PM EST 0.255 20,000 0.01 TSXV 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.