TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.035
Aug 20, 2014, 10:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 243,713,235
Bid Size: 111,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 243,713,235
Ask Size: 1,332,000 P/E Ratio: N/A
Market Cap: 8,529,963 P/B Ratio: 0.219
EPS: 0.00 Exchange: TSXV
Beta: 1.810023 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:59 PM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:59 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 2:33 PM
TMX Select 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 10:24 AM
Chi-X 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/11/2014 9:46 AM
Omega 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:38 PM
Pure 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/08/2014 11:45 AM
CX2 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 10:24 AM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT W 0.035 1,000 0 TSXV 085 079
08/19/2014 2:33 PM EDT 0.035 53,000 0 TSXV 085 002
08/19/2014 2:33 PM EDT 0.035 1,000 0 ALPHA 079 002
08/19/2014 10:39 AM EDT 0.035 9,000 0 TSXV 085 080
08/19/2014 10:39 AM EDT 0.035 2,000 0 TSXV 080 080
08/18/2014 3:59 PM EDT W 0.035 2,000 0 TSXV 143 079
08/18/2014 12:13 PM EDT E 0.04 750 0.01 TSXV 002 036
08/18/2014 12:13 PM EDT 0.04 1,000 0.01 TSXV 002 002
08/18/2014 10:24 AM EDT 0.035 1,000 0 CX2 079 007
08/18/2014 10:24 AM EDT 0.035 7,000 0 TSXV 143 007
08/18/2014 10:24 AM EDT 0.035 28,000 0 TSXV 085 007
08/18/2014 10:24 AM EDT 0.035 15,000 0 TSXV 007 007
08/18/2014 10:24 AM EDT 0.035 28,000 0 TSXV 007 007
08/18/2014 10:24 AM EDT 0.035 1,000 0 TMX 079 007
08/18/2014 9:30 AM EDT 0.035 5,000 0 TSXV 085 001
08/18/2014 9:30 AM EDT 0.035 15,000 0 TSXV 085 007
08/15/2014 3:47 PM EDT 0.035 2,000 0 TSXV 143 001
08/15/2014 3:47 PM EDT 0.035 8,000 0 TSXV 007 001
08/15/2014 11:29 AM EDT 0.035 4,000 0 TSXV 007 079
08/15/2014 11:29 AM EDT 0.035 15,000 0 TSXV 007 079
08/15/2014 9:31 AM EDT 0.04 10,000 0.01 TSXV 002 002
08/14/2014 9:53 AM EDT 0.04 3,000 0.01 TSXV 019 019
08/13/2014 3:50 PM EDT 0.04 1,000 0.01 CX2 001 099
08/12/2014 3:51 PM EDT 0.04 9,000 0.01 CX2 001 099
08/12/2014 2:12 PM EDT 0.035 16,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.