Unigold Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:40 PM EDT

UGD
$ 0.01
Change:
-0.005 (-33.33%)
Volume:
3,000

Day Low 0.01
Day High 0.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0
Beta: 0.650244
Prev. Close: 0.015
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 243,713,235
Net Shares: 243,713,235
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,437,132
P/B Ratio: 0.062
Exchange: TSXV

News Headlines for Unigold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.01 0.01 0.01 3,000 100% -0.01 -33.333% 04/20/2015 3:05 PM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 3,000 100% -0.01 -33.333% 04/20/2015 3:05 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/16/2015 3:28 PM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/12/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:05 PM EDT 0.01 3,000 -0.01 TSXV 079 079
04/17/2015 2:15 PM EDT E 0.01 377 -0.01 TSXV 036 007
04/17/2015 12:28 PM EDT 0.015 8,000 0 TSXV 009 085
04/17/2015 12:28 PM EDT 0.015 58,000 0 TSXV 009 007
04/17/2015 12:28 PM EDT 0.015 82,000 0 TSXV 009 007
04/17/2015 12:28 PM EDT 0.015 11,000 0 ALPHA 009 001
04/17/2015 12:28 PM EDT 0.015 1,000 0 ALPHA 009 001
04/17/2015 12:00 PM EDT 0.015 15,000 0 TSXV 085 007
04/17/2015 12:00 PM EDT 0.015 5,000 0 TSXV 085 079
04/17/2015 11:56 AM EDT 0.015 6,000 0 TSXV 124 079
04/16/2015 3:28 PM EDT 0.01 8,000 -0.01 OMEGA 001 001
04/15/2015 11:14 AM EDT 0.01 1,000 -0.01 TSXV 007 007
04/15/2015 10:35 AM EDT 0.01 8,000 -0.01 TSXV 007 007
04/15/2015 9:30 AM EDT 0.01 8,000 -0.01 TSXV 099 085
04/15/2015 9:30 AM EDT 0.01 11,000 -0.01 TSXV 001 085
04/15/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 085 085
04/14/2015 3:59 PM EDT 0.015 10,000 0 TSXV 007 007
04/14/2015 3:54 PM EDT 0.01 50,000 -0.01 TSXV 007 007
04/14/2015 3:26 PM EDT 0.01 1,000 -0.01 OMEGA 099 001
04/14/2015 2:32 PM EDT 0.01 1,000 -0.01 TMX 099 019
04/14/2015 9:49 AM EDT 0.015 13,000 0 TSXV 007 007
04/13/2015 3:08 PM EDT 0.015 9,000 0 TSXV 007 079
04/13/2015 2:43 PM EDT 0.02 10,000 0.01 CHIX 007 001
04/13/2015 2:43 PM EDT 0.02 5,000 0.01 CHIX 007 099
04/13/2015 2:43 PM EDT 0.02 15,000 0.01 OMEGA 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.