TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.04
Jul 30, 2014, 11:05 PM EDT
Change: 0.005 (14.29%)
Volume: 282,700

Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 243,713,235
Bid Size: 78,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 243,713,235
Ask Size: 839,000 P/E Ratio: N/A
Market Cap: 9,748,529 P/B Ratio: 0.25
EPS: 0.00 Exchange: TSXV
Beta: 1.771604 VWAP: 0.035127
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 282.70 k 100% 0.01 14.286% 07/30/2014 3:59 PM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 241.70 k 85.50% 0.00 0.00% 07/30/2014 12:43 PM
Alpha 0.04 0.03 0.04 0.04 0.04 0.04 11.00 k 3.89% 0.00 0.00% 07/30/2014 12:43 PM
TMX Select 0.04 N/A N/A 0.04 0.04 0.04 1,000 0.35% 0.00 0.00% 07/30/2014 12:43 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 19.00 k 6.72% 0.00 0.00% 07/30/2014 3:59 PM
Omega 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:38 PM
Pure 0.04 N/A N/A 0.04 0.04 0.04 1,000 0.35% 0.00 0.00% 07/30/2014 12:43 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 9,000 3.18% 0.01 14.286% 07/30/2014 3:18 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT W 0.04 7,000 0.01 CHIX 001 099
07/30/2014 3:18 PM EDT 0.04 7,000 0.01 CX2 080 099
07/30/2014 12:43 PM EDT 0.035 1,000 0 CX2 080 079
07/30/2014 12:43 PM EDT 0.035 4,000 0 CHIX 080 001
07/30/2014 12:43 PM EDT 0.035 1,000 0 CHIX 080 001
07/30/2014 12:43 PM EDT 0.035 2,000 0 CHIX 080 001
07/30/2014 12:43 PM EDT 0.035 1,000 0 PURE 080 079
07/30/2014 12:43 PM EDT 0.035 4,000 0 TSXV 080 039
07/30/2014 12:43 PM EDT 0.035 1,000 0 TSXV 080 079
07/30/2014 12:43 PM EDT 0.035 71,000 0 TSXV 080 007
07/30/2014 12:43 PM EDT 0.035 1,000 0 TSXV 080 079
07/30/2014 12:43 PM EDT 0.035 1,000 0 ALPHA 080 079
07/30/2014 12:43 PM EDT 0.035 4,000 0 ALPHA 080 039
07/30/2014 12:43 PM EDT 0.035 1,000 0 ALPHA 080 079
07/30/2014 12:43 PM EDT 0.035 1,000 0 TMX 080 079
07/30/2014 12:39 PM EDT 0.035 75,000 0 TSXV 007 007
07/30/2014 11:55 AM EDT 0.035 10,000 0 TSXV 007 007
07/30/2014 11:39 AM EDT E 0.035 200 0 TSXV 007 036
07/30/2014 11:39 AM EDT 0.035 10,000 0 TSXV 007 007
07/30/2014 11:39 AM EDT 0.035 34,000 0 TSXV 007 007
07/30/2014 11:02 AM EDT 0.035 1,000 0 CX2 079 009
07/30/2014 11:02 AM EDT 0.035 1,000 0 CHIX 001 009
07/30/2014 11:02 AM EDT 0.035 4,000 0 CHIX 001 009
07/30/2014 11:02 AM EDT 0.035 4,000 0 TSXV 007 009
07/30/2014 11:02 AM EDT 0.035 1,000 0 ALPHA 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.