dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Sep 4, 2015, 8:55 PM EDT

UGD
$ 0.105 No Change
Change:
0.00 (0.00%)
Volume:
35,000

Day Low 0.105
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.105
Bid Size: 5,500
Beta: 0.737474
Prev. Close: 0.105
Low: 0.105
Ask: 0.13
Ask Size: 32,000
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,471,309
Net Shares: 29,471,309
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,094,487
P/B Ratio: 0.08
Exchange: TSXV

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 9:30 AM EDT 0.105 35,000 0.00 TSXV 002 019
09/03/2015 9:59 AM EDT E 0.105 172 0.00 TSXV 036 007
09/03/2015 9:30 AM EDT 0.105 3,000 0.00 TSXV 002 015
09/02/2015 2:59 PM EDT E 0.105 400 0.00 TSXV 036 002
09/02/2015 2:59 PM EDT 0.105 1,500 0.00 TSXV 002 002
08/28/2015 11:05 AM EDT E 0.105 100 0.00 TSXV 036 009
08/27/2015 2:52 PM EDT 0.10 2,500 -0.01 TSXV 007 007
08/27/2015 11:53 AM EDT 0.12 3,000 0.02 TSXV 007 019
08/27/2015 11:53 AM EDT 0.12 2,000 0.02 TSXV 007 019
08/27/2015 11:41 AM EDT 0.12 48,000 0.02 TSXV 007 019
08/27/2015 11:41 AM EDT 0.12 14,500 0.02 TSXV 007 007
08/26/2015 3:36 PM EDT E 0.10 2 -0.01 TSXV 036 007
08/26/2015 2:26 PM EDT E 0.10 2 -0.01 TSXV 036 059
08/26/2015 10:28 AM EDT 0.12 12,500 0.02 TSXV 014 007
08/26/2015 10:28 AM EDT 0.12 50,000 0.02 TSXV 014 007
08/25/2015 10:23 AM EDT 0.12 500 0.02 TSXV 014 009
08/25/2015 10:22 AM EDT E 0.12 100 0.02 TSXV 036 007
08/25/2015 10:22 AM EDT 0.12 18,500 0.02 TSXV 014 007
08/25/2015 9:30 AM EDT 0.12 1,000 0.02 TSXV 014 085
08/24/2015 9:30 AM EDT 0.12 17,500 0.02 TSXV 014 007
08/24/2015 9:30 AM EDT 0.125 20,000 0.02 TSXV 009 007
08/21/2015 1:30 PM EDT E 0.125 10 0.02 TSXV 036 124
08/21/2015 10:10 AM EDT 0.125 1,000 0.02 TSXV 009 036
08/21/2015 9:30 AM EDT E 0.135 370 0.03 TSXV 080 036
08/21/2015 9:30 AM EDT 0.135 500 0.03 TSXV 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.