Unigold Inc.

Market: CDN Consolidated | Jul 6, 2015, 1:34 PM EDT

UGD
$ 0.175 Change Down
Change:
-0.005 (-2.78%)
Volume:
32,100

Day Low 0.155
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.155
Bid Size: 11,000
Beta: 0.711635
Prev. Close: 0.18
Low: 0.155
Ask: 0.175
Ask Size: 14,000
VWAP: 0.169219
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,371,324
Net Shares: 24,371,324
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,264,982
P/B Ratio: 0.112
Exchange: TSXV

News Headlines for Unigold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.16 0.18 0.17 0.18 0.16 32.10 k 100% -0.01 -2.778% 07/06/2015 1:02 PM
TSXV 0.18 0.16 0.18 0.17 0.18 0.16 32.10 k 100% -0.01 -2.778% 07/06/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:02 PM EDT 0.175 2,000 -0.01 TSXV 007 007
07/06/2015 12:37 PM EDT 0.155 2,000 -0.03 TSXV 009 074
07/06/2015 10:49 AM EDT 0.175 1,000 -0.01 TSXV 080 019
07/06/2015 10:47 AM EDT 0.165 2,000 -0.02 TSXV 009 001
07/06/2015 10:36 AM EDT E 0.165 100 -0.02 TSXV 044 036
07/06/2015 10:04 AM EDT 0.17 19,000 -0.01 TSXV 019 007
07/06/2015 10:04 AM EDT 0.17 6,000 -0.01 TSXV 007 007
07/03/2015 12:27 PM EDT 0.18 11,000 0.00 TSXV 009 007
07/02/2015 3:32 PM EDT E 0.17 200 -0.01 TSXV 036 027
07/02/2015 3:04 PM EDT 0.18 500 0.00 TSXV 009 007
07/02/2015 3:04 PM EDT 0.18 1,000 0.00 TSXV 009 027
07/02/2015 3:04 PM EDT 0.18 9,500 0.00 TSXV 009 090
07/02/2015 3:03 PM EDT 0.175 500 -0.01 TSXV 009 099
07/02/2015 9:30 AM EDT E 0.17 1 -0.01 TSXV 036 014
06/30/2015 3:56 PM EDT E 0.18 200 0.00 TSXV 057 036
06/30/2015 3:56 PM EDT 0.18 1,000 0.00 TSXV 057 019
06/30/2015 1:58 PM EDT 0.175 9,000 -0.01 TSXV 009 019
06/30/2015 1:57 PM EDT 0.18 4,000 0.00 TSXV 007 019
06/30/2015 12:00 PM EDT E 0.175 200 -0.01 TSXV 036 007
06/30/2015 12:00 PM EDT 0.175 500 -0.01 TSXV 009 007
06/30/2015 9:30 AM EDT 0.17 1,000 -0.01 TSXV 019 007
06/29/2015 3:39 PM EDT 0.19 500 0.01 TSXV 014 001
06/29/2015 10:33 AM EDT E 0.19 200 0.01 TCM 014 007
06/29/2015 10:33 AM EDT E 0.19 200 0.01 TSXV 036 007
06/29/2015 10:33 AM EDT 0.19 3,500 0.01 TSXV 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.