TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.015
Jan 29, 2015, 1:02 AM EST
Change: -0.005 (-25.00%)
Volume: 248,598
Day Low
0.015
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 243,713,235
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 243,713,235
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,655,699 P/B Ratio: 0.094
EPS: -0.01 Exchange: TSXV
Beta: 1.398251 VWAP: 0.018226
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 248.59 k 100% -0.01 -25.000% 01/28/2015 3:59 PM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 191.59 k 77.07% -0.01 -25.000% 01/28/2015 3:20 PM
Alpha 0.02 0.02 0.02 0.02 0.02 0.02 42.00 k 16.89% -0.01 -25.000% 01/28/2015 3:20 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 14.00 k 5.63% -0.01 -25.000% 01/28/2015 3:59 PM
Omega 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 10:55 AM
CX2 0.02 N/A N/A 0.02 0.02 0.02 1,000 0.40% -0.01 -25.000% 01/28/2015 12:28 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:59 PM EST 0.015 4,000 -0.01 CHIX 002 001
01/28/2015 3:20 PM EST 0.015 40,000 -0.01 TSXV 002 002
01/28/2015 3:20 PM EST 0.015 40,000 -0.01 ALPHA 002 002
01/28/2015 1:17 PM EST 0.02 10,000 0 CHIX 009 001
01/28/2015 12:28 PM EST 0.015 1,000 -0.01 CX2 079 079
01/28/2015 12:28 PM EST E 0.015 598 -0.01 TSXV 036 079
01/28/2015 12:28 PM EST 0.015 1,000 -0.01 TSXV 079 079
01/28/2015 12:28 PM EST 0.015 1,000 -0.01 ALPHA 079 079
01/28/2015 12:28 PM EST 0.015 1,000 -0.01 ALPHA 079 079
01/28/2015 10:17 AM EST 0.02 25,000 0 TSXV 007 001
01/28/2015 10:00 AM EST 0.02 25,000 0 TSXV 007 001
01/28/2015 9:40 AM EST 0.02 100,000 0 TSXV 002 001
01/27/2015 3:56 PM EST 0.02 6,000 0 TSXV 014 001
01/27/2015 3:44 PM EST 0.02 3,000 0 TSXV 036 001
01/27/2015 3:44 PM EST E 0.02 500 0 TSXV 009 036
01/27/2015 3:44 PM EST 0.02 9,000 0 TSXV 009 001
01/27/2015 3:42 PM EST E 0.02 500 0 TSXV 088 036
01/27/2015 3:42 PM EST 0.02 3,000 0 TSXV 088 001
01/27/2015 3:19 PM EST 0.02 15,000 0 TSXV 009 001
01/27/2015 3:19 PM EST 0.02 12,000 0 TSXV 009 001
01/27/2015 3:13 PM EST 0.02 30,000 0 TSXV 019 001
01/27/2015 3:11 PM EST 0.02 80,000 0 TSXV 019 001
01/27/2015 3:01 PM EST 0.02 50,000 0 TSXV 002 001
01/27/2015 3:00 PM EST 0.02 1,000 0 TSXV 079 001
01/27/2015 3:00 PM EST 0.02 30,000 0 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia