dcsimg

Unigold Inc.

Exchange: TSXV Exchange | May 6, 2016, 10:39 AM EDT

UGD
$ 0.285 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.285
Bid Size: 33,000
Beta: 0.458819
Prev. Close: 0.285
Low: N/A
Ask: 0.30
Ask Size: 5,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,471,309
Net Shares: 29,471,309
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,399,323
P/B Ratio: 0.218
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 2:28 PM EDT 0.285 2,000 0.00 TSXV 009 001
05/05/2016 2:01 PM EDT E 0.30 385 0.02 TSXV 007 036
05/05/2016 2:01 PM EDT W 0.30 1,500 0.02 TSXV 007 007
05/05/2016 1:21 PM EDT 0.295 500 0.01 TSXV 009 002
05/05/2016 11:16 AM EDT 0.30 5,000 0.02 TSXV 007 001
05/05/2016 10:41 AM EDT 0.30 1,500 0.02 TSXV 002 001
05/05/2016 10:41 AM EDT 0.30 3,500 0.02 TSXV 002 007
05/05/2016 10:36 AM EDT 0.31 6,500 0.03 TSXV 080 007
05/05/2016 10:33 AM EDT 0.31 5,000 0.03 TSXV 080 001
05/05/2016 10:33 AM EDT 0.31 3,000 0.03 TSXV 080 001
05/05/2016 10:32 AM EDT 0.30 6,000 0.02 TSXV 002 001
05/05/2016 10:32 AM EDT 0.30 1,000 0.02 TSXV 002 001
05/05/2016 10:32 AM EDT 0.30 5,000 0.02 TSXV 002 001
05/05/2016 10:32 AM EDT 0.30 3,000 0.02 TSXV 002 001
05/05/2016 10:32 AM EDT 0.295 3,000 0.01 TSXV 009 001
05/05/2016 10:30 AM EDT 0.30 2,000 0.02 TSXV 009 001
05/05/2016 10:27 AM EDT 0.30 2,000 0.02 TSXV 009 001
05/05/2016 10:23 AM EDT 0.295 4,500 0.01 TSXV 009 007
05/05/2016 10:10 AM EDT 0.31 4,000 0.03 TSXV 143 001
05/05/2016 10:10 AM EDT 0.295 2,000 0.01 TSXV 009 013
05/05/2016 10:10 AM EDT 0.30 5,000 0.02 TSXV 001 001
05/05/2016 9:44 AM EDT 0.31 10,000 0.03 TSXV 001 007
05/05/2016 9:30 AM EDT 0.32 1,000 0.04 TSXV 009 002
05/04/2016 2:19 PM EDT 0.32 4,000 0.04 TSXV 009 014
05/04/2016 1:14 PM EDT 0.32 5,000 0.04 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.