Unigold Inc.

Exchange: TSXV Exchange | Aug 3, 2015, 4:22 AM EDT

UGD
$ 0.10 Change Up
Change:
0.005 (5.26%)
Volume:
11,000

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.095
Bid Size: 24,000
Beta: 0.761317
Prev. Close: 0.095
Low: 0.10
Ask: 0.10
Ask Size: 2,000
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,471,323
Net Shares: 29,471,323
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,947,132
P/B Ratio: 0.064
Exchange: TSXV

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:27 PM EDT 0.10 3,000 0.01 TSXV 007 019
07/31/2015 2:00 PM EDT 0.10 1,000 0.01 TSXV 007 079
07/31/2015 1:23 PM EDT 0.10 2,000 0.01 TSXV 007 001
07/31/2015 9:30 AM EDT 0.10 2,000 0.01 TSXV 002 001
07/31/2015 9:30 AM EDT 0.10 3,000 0.01 TSXV 002 019
07/30/2015 2:31 PM EDT 0.095 1,000 0.00 TSXV 001 019
07/30/2015 11:06 AM EDT 0.10 5,000 0.01 TSXV 007 019
07/29/2015 3:31 PM EDT 0.095 500 0.00 TSXV 007 002
07/29/2015 3:31 PM EDT 0.095 500 0.00 TSXV 001 002
07/29/2015 2:20 PM EDT E 0.095 220 0.00 TSXV 036 019
07/29/2015 2:20 PM EDT 0.095 1,000 0.00 TSXV 001 019
07/29/2015 2:19 PM EDT 0.095 1,000 0.00 TSXV 001 019
07/29/2015 1:24 PM EDT 0.095 1,500 0.00 TSXV 001 002
07/29/2015 12:50 PM EDT 0.10 4,000 0.01 TSXV 014 009
07/29/2015 12:50 PM EDT 0.10 16,000 0.01 TSXV 014 009
07/28/2015 3:58 PM EDT E 0.10 200 0.01 TSXV 036 019
07/28/2015 3:58 PM EDT 0.10 500 0.01 TSXV 014 019
07/28/2015 3:49 PM EDT 0.10 1,000 0.01 TSXV 014 019
07/28/2015 3:48 PM EDT 0.10 1,000 0.01 TSXV 014 019
07/28/2015 3:16 PM EDT E 0.10 169 0.01 TSXV 036 124
07/28/2015 3:16 PM EDT 0.10 2,500 0.01 TSXV 014 124
07/28/2015 12:27 PM EDT 0.10 7,500 0.01 TSXV 014 079
07/28/2015 11:50 AM EDT 0.10 1,500 0.01 TSXV 014 079
07/28/2015 11:50 AM EDT 0.10 500 0.01 TSXV 009 079
07/28/2015 10:59 AM EDT 0.10 500 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.