dcsimg

Unigold Inc.

Exchange: TSXV Exchange | Sep 29, 2016, 4:10 PM EDT

UGD
$ 0.40 Change Up
Change:
0.02 (5.26%)
Volume:
5,543

Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Bid: 0.38
Bid Size: 6,000
Beta: 1.60344
Prev. Close: 0.38
Low: 0.40
Ask: 0.40
Ask Size: 18,500
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,621,309
Net Shares: 45,621,309
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,248,524
P/B Ratio: 0.426
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:13 PM EDT 0.40 1,500 0.02 TSXV 009 143
09/29/2016 1:56 PM EDT 0.40 2,000 0.02 TSXV 014 143
09/29/2016 12:40 PM EDT 0.40 2,000 0.02 TSXV 019 143
09/29/2016 9:30 AM EDT E 0.36 43 -0.02 TSXV 036 072
09/28/2016 3:39 PM EDT E 0.395 400 0.02 TSXV 143 036
09/28/2016 1:15 PM EDT E 0.395 125 0.02 TSXV 143 036
09/28/2016 12:14 PM EDT 0.38 2,500 0.00 TSXV 014 001
09/27/2016 3:29 PM EDT 0.37 1,500 -0.01 TSXV 007 099
09/27/2016 3:29 PM EDT 0.37 1,500 -0.01 TSXV 080 099
09/27/2016 11:59 AM EDT 0.37 3,500 -0.01 TSXV 080 085
09/27/2016 11:59 AM EDT 0.37 5,000 -0.01 TSXV 085 085
09/27/2016 11:58 AM EDT 0.375 1,500 -0.01 TSXV 099 085
09/27/2016 11:38 AM EDT 0.385 1,500 0.01 TSXV 002 099
09/27/2016 11:36 AM EDT 0.385 500 0.01 TSXV 002 001
09/27/2016 10:49 AM EDT 0.375 1,500 -0.01 TSXV 001 001
09/27/2016 10:48 AM EDT 0.375 2,500 -0.01 TSXV 001 085
09/27/2016 10:44 AM EDT 0.375 5,000 -0.01 TSXV 007 085
09/27/2016 10:29 AM EDT 0.375 2,500 -0.01 TSXV 099 085
09/27/2016 9:39 AM EDT 0.395 2,500 0.02 TSXV 007 001
09/27/2016 9:30 AM EDT 0.40 500 0.02 TSXV 099 001
09/26/2016 3:59 PM EDT 0.40 500 0.02 TSXV 085 001
09/26/2016 3:59 PM EDT E 0.40 300 0.02 TSXV 001 036
09/26/2016 3:59 PM EDT 0.40 10,500 0.02 TSXV 007 099
09/26/2016 3:59 PM EDT 0.40 12,000 0.02 TSXV 007 001
09/26/2016 3:59 PM EDT 0.40 2,500 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.