TMX group TMXmoney

Unigold Inc. (UGD)
Market: CDN Consolidated
$ 0.035
Oct 23, 2014, 12:57 AM EDT
Change: 0.00 (0.00%)
Volume: 25,000
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 243,713,235
Bid Size: 38,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 243,713,235
Ask Size: 619,000 P/E Ratio: N/A
Market Cap: 8,529,963 P/B Ratio: 0.219
EPS: 0.00 Exchange: TSXV
Beta: 1.382698 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 25.00 k 100% 0.00 0.00% 10/22/2014 10:36 AM
TSXV 0.04 0.04 0.04 0.04 0.04 0.04 25.00 k 100% 0.00 0.00% 10/22/2014 10:36 AM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 9:30 AM
Omega 0.04 0.03 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:37 PM

All times are in ET.

News Headlines for Unigold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 10:36 AM EDT 0.035 12,000 0 TSXV 080 143
10/22/2014 10:25 AM EDT 0.035 13,000 0 TSXV 080 143
10/21/2014 2:23 PM EDT 0.035 10,000 0 TSXV 080 002
10/21/2014 11:38 AM EDT 0.035 1,000 0 TSXV 080 007
10/21/2014 11:38 AM EDT 0.035 15,000 0 TSXV 007 007
10/20/2014 2:13 PM EDT E 0.035 500 0 TSXV 036 124
10/20/2014 2:13 PM EDT 0.035 13,000 0 TSXV 080 124
10/20/2014 12:56 PM EDT 0.04 12,000 0.01 CX2 002 099
10/20/2014 12:56 PM EDT E 0.04 572 0.01 TSXV 002 036
10/20/2014 12:39 PM EDT E 0.035 600 0 TSXV 036 057
10/20/2014 12:39 PM EDT 0.035 3,000 0 TSXV 080 057
10/20/2014 9:30 AM EDT E 0.035 250 0 TSXV 036 002
10/20/2014 9:30 AM EDT 0.035 10,000 0 TSXV 080 085
10/20/2014 9:30 AM EDT 0.035 7,000 0 TSXV 007 007
10/20/2014 9:30 AM EDT 0.035 15,000 0 ALPHA 099 099
10/17/2014 3:37 PM EDT 0.035 19,000 0 OMEGA 080 099
10/17/2014 3:37 PM EDT 0.035 39,000 0 TSXV 080 019
10/17/2014 3:37 PM EDT 0.035 6,000 0 TSXV 080 002
10/17/2014 3:37 PM EDT 0.035 5,000 0 TSXV 080 001
10/17/2014 3:37 PM EDT 0.035 21,000 0 ALPHA 080 001
10/17/2014 11:29 AM EDT 0.035 3,000 0 TSXV 007 007
10/17/2014 11:27 AM EDT 0.035 25,000 0 TSXV 124 001
10/17/2014 11:27 AM EDT 0.035 16,000 0 TSXV 124 007
10/17/2014 11:27 AM EDT 0.035 20,000 0 TSXV 124 007
10/17/2014 11:27 AM EDT 0.035 6,000 0 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia