dcsimg

Unigold Inc.

Exchange: TSXV Exchange | May 30, 2016, 10:18 AM EDT

UGD
$ 0.32 Change Down
Change:
-0.005 (-1.54%)
Volume:
3,500

Day Low 0.32
Day High 0.32
52 Week Low 0.080000
52 Week High 0.420000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.32
Bid: 0.32
Bid Size: 21,500
Beta: 0.341477
Prev. Close: 0.325
Low: 0.32
Ask: 0.325
Ask Size: 5,000
VWAP: 0.32
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,471,309
Net Shares: 29,471,309
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,430,819
P/B Ratio: 0.244
Exchange: TSXV

Description

Unigold Inc is a Canadian-based growth-oriented junior natural resource company focused on exploring and developing gold projects in the Dominican Rep... More

News Headlines for Unigold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 10:15 AM EDT 0.32 500 -0.01 TSXV 002 001
05/30/2016 10:12 AM EDT 0.32 500 -0.01 TSXV 002 001
05/30/2016 10:08 AM EDT 0.32 1,000 -0.01 TSXV 002 001
05/30/2016 10:08 AM EDT 0.32 1,000 -0.01 TSXV 002 001
05/30/2016 10:08 AM EDT 0.32 500 -0.01 TSXV 002 001
05/27/2016 1:57 PM EDT 0.325 3,000 0.00 TSXV 085 033
05/27/2016 1:39 PM EDT 0.325 1,000 0.00 TSXV 014 033
05/27/2016 1:23 PM EDT E 0.31 350 -0.02 TSXV 036 019
05/27/2016 1:23 PM EDT 0.31 5,500 -0.02 TSXV 062 019
05/27/2016 1:23 PM EDT 0.315 28,000 -0.01 TSXV 083 019
05/27/2016 1:23 PM EDT 0.32 1,000 -0.01 TSXV 002 019
05/27/2016 1:14 PM EDT E 0.32 450 -0.01 TSXV 036 019
05/27/2016 1:14 PM EDT 0.32 5,500 -0.01 TSXV 002 019
05/27/2016 1:14 PM EDT 0.32 6,500 -0.01 TSXV 143 019
05/27/2016 1:14 PM EDT 0.32 1,500 -0.01 TSXV 002 019
05/27/2016 11:11 AM EDT E 0.33 200 0.01 TSXV 072 036
05/27/2016 9:30 AM EDT 0.315 2,000 -0.01 TSXV 083 007
05/26/2016 3:09 PM EDT E 0.305 380 -0.02 TSXV 036 007
05/26/2016 3:09 PM EDT 0.305 2,500 -0.02 TSXV 007 007
05/26/2016 3:09 PM EDT 0.31 5,000 -0.02 TSXV 001 007
05/26/2016 12:34 PM EDT 0.345 45,000 0.02 TSXV 085 002
05/26/2016 12:34 PM EDT 0.345 4,000 0.02 TSXV 085 007
05/26/2016 12:34 PM EDT 0.34 1,000 0.02 TSXV 085 001
05/26/2016 12:19 PM EDT 0.31 2,500 -0.02 TSXV 009 019
05/26/2016 9:30 AM EDT E 0.31 100 -0.02 TSXV 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.