Unigold Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:21 PM EST

UGD
$ 0.015
Change:
0.005 (50.00%)
Volume:
983,487

Day Low 0.01
Day High 0.015
52 Week Low 0.01
52 Week High 0.09


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.01
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 1.168312
Prev. Close: 0.01
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.010612
Dividend: N/A
Div. Frequency: N/A
Total Shares: 243,713,235
Net Shares: 243,713,235
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,655,699
P/B Ratio: 0.094
Exchange: TSXV

News Headlines for Unigold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.01 0.02 0.01 983.48 k 100% 0.01 50.000% 03/03/2015 3:55 PM
TSXV 0.02 0.01 0.02 0.01 0.02 0.01 724.48 k 73.67% 0.01 50.000% 03/03/2015 3:55 PM
Alpha 0.01 N/A N/A 0.01 0.01 0.01 4,000 0.41% 0.00 0.00% 03/03/2015 2:46 PM
TMX Select 0.01 N/A N/A 0.01 0.01 0.01 150.00 k 15.25% 0.00 0.00% 03/03/2015 3:30 PM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 29.00 k 2.95% 0.00 0.00% 03/03/2015 12:30 PM
Omega 0.02 0.01 0.02 0.02 0.02 0.02 36.00 k 3.66% 0.01 50.000% 03/03/2015 12:30 PM
Pure 0.02 N/A N/A 0.02 0.02 0.02 5,000 0.51% 0.00 0.00% 03/03/2015 3:08 PM
CX2 0.02 N/A N/A 0.02 0.02 0.02 35.00 k 3.56% 0.00 0.00% 03/03/2015 12:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:55 PM EST 0.015 6,000 0.01 TSXV 014 019
03/03/2015 3:30 PM EST 0.01 150,000 0 TMX 089 019
03/03/2015 3:08 PM EST 0.015 5,000 0.01 PURE 085 099
03/03/2015 2:46 PM EST E 0.01 887 0 TSXV 036 002
03/03/2015 2:46 PM EST 0.01 4,000 0 ALPHA 002 002
03/03/2015 2:08 PM EST 0.01 3,000 0 TSXV 007 007
03/03/2015 1:13 PM EST E 0.015 600 0.01 TSXV 007 036
03/03/2015 1:13 PM EST 0.015 9,000 0.01 TSXV 007 007
03/03/2015 12:30 PM EST 0.015 35,000 0.01 CX2 058 099
03/03/2015 12:30 PM EST 0.015 14,000 0.01 CHIX 058 099
03/03/2015 12:30 PM EST 0.015 15,000 0.01 CHIX 058 099
03/03/2015 12:30 PM EST 0.015 15,000 0.01 OMEGA 058 099
03/03/2015 12:30 PM EST 0.015 21,000 0.01 OMEGA 058 099
03/03/2015 11:21 AM EST 0.01 19,000 0 TSXV 019 062
03/03/2015 11:21 AM EST 0.01 50,000 0 TSXV 007 062
03/03/2015 11:21 AM EST 0.01 60,000 0 TSXV 007 062
03/03/2015 11:21 AM EST 0.01 25,000 0 TSXV 085 062
03/03/2015 11:21 AM EST 0.01 80,000 0 TSXV 002 062
03/03/2015 11:21 AM EST 0.01 100,000 0 TSXV 124 062
03/03/2015 11:21 AM EST 0.01 50,000 0 TSXV 002 062
03/03/2015 11:21 AM EST 0.01 15,000 0 TSXV 001 062
03/03/2015 11:21 AM EST 0.01 87,000 0 TSXV 002 062
03/03/2015 11:21 AM EST 0.01 14,000 0 TSXV 007 062
03/03/2015 9:49 AM EST 0.01 85,000 0 TSXV 007 080
03/03/2015 9:49 AM EST 0.01 20,000 0 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia