TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 48.07
Jan 27, 2015, 8:06 PM EST
Change: -0.48 (-0.99%)
Volume: 83,287
Day Low
47.16
Day High
48.69
Company Chart
Detailed Quote
Open: 47.75 EPS: 7.07
High: 48.69 Ex-Div Date: 12/30/2014
Low: 47.16 Dividend: 0.375 
Prev. Close: 48.55 Yield: 3.552
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,001,104
Ask: 0.00 P/E Ratio: 6.700
Ask Size: 0 P/B Ratio: 0.846
Market Cap: 3,124,603,069 Exchange: TSX
Beta: 1.363 VWAP: 47.922869
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.07 N/A N/A 47.75 48.69 47.16 83.28 k 100% -0.48 -0.989% 01/27/2015 3:59 PM
TSX 48.07 47.66 48.45 47.90 48.69 47.16 45.08 k 54.13% -0.48 -0.989% 01/27/2015 3:59 PM
Alpha 48.03 N/A N/A 47.37 48.43 47.27 2,300 2.76% -0.52 -1.071% 01/27/2015 3:52 PM
TMX Select 48.08 N/A N/A 47.22 48.51 47.22 5,300 6.36% -0.47 -0.968% 01/27/2015 3:58 PM
Chi-X 48.10 N/A N/A 47.63 48.65 47.19 7,500 9.01% -0.45 -0.927% 01/27/2015 3:57 PM
Omega 48.07 N/A N/A 47.24 48.64 47.24 3,700 4.44% -0.48 -0.989% 01/27/2015 3:57 PM
Pure 48.06 N/A N/A 47.75 48.35 47.75 500 0.60% 0.47 0.988% 01/27/2015 3:57 PM
CX2 48.08 N/A N/A 47.25 48.61 47.19 18.90 k 22.69% -0.47 -0.968% 01/27/2015 3:58 PM

All times are in ET.

News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 48.07 300 -0.48 TSX 079 079
01/27/2015 3:59 PM EST 48.07 200 -0.48 TSX 079 079
01/27/2015 3:59 PM EST 48.07 100 -0.48 TSX 079 079
01/27/2015 3:59 PM EST 48.07 100 -0.48 TSX 079 079
01/27/2015 3:59 PM EST 48.07 100 -0.48 TSX 079 079
01/27/2015 3:59 PM EST 48.07 100 -0.48 TSX 079 079
01/27/2015 3:59 PM EST E 48.07 1 -0.48 TSX 015 036
01/27/2015 3:58 PM EST W 48.08 100 -0.47 CX2 001 079
01/27/2015 3:58 PM EST W 48.08 100 -0.47 TMX 001 079
01/27/2015 3:58 PM EST W 48.08 100 -0.47 TMX 001 079
01/27/2015 3:58 PM EST 48.05 100 -0.50 TSX 079 039
01/27/2015 3:57 PM EST 48.06 100 -0.49 PURE 065 039
01/27/2015 3:57 PM EST 48.08 100 -0.47 CX2 079 001
01/27/2015 3:57 PM EST 48.07 100 -0.48 OMEGA 065 001
01/27/2015 3:57 PM EST W 48.07 100 -0.48 CX2 079 001
01/27/2015 3:57 PM EST W 48.07 100 -0.48 TMX 079 001
01/27/2015 3:57 PM EST 48.07 100 -0.48 CX2 001 039
01/27/2015 3:57 PM EST W 48.10 100 -0.45 CHIX 065 001
01/27/2015 3:56 PM EST W 48.08 100 -0.47 TMX 001 039
01/27/2015 3:56 PM EST W 48.08 100 -0.47 CHIX 001 001
01/27/2015 3:56 PM EST W 48.11 100 -0.44 TSX 015 001
01/27/2015 3:56 PM EST W 48.11 100 -0.44 TSX 079 001
01/27/2015 3:56 PM EST W 48.10 100 -0.45 TMX 039 001
01/27/2015 3:56 PM EST W 48.10 100 -0.45 TMX 079 001
01/27/2015 3:56 PM EST 48.10 100 -0.45 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia