TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 39.50
Aug 20, 2014, 2:14 PM EDT
Change: -1.92 (-4.64%)
Volume: 65,922

Day Low
39.43
Day High
41.50
33.835
63.91
Company Chart
Detailed Quote
Open: 41.50 EPS: 2.78
High: 41.50 Ex-Div Date: 09/30/2014
Low: 39.43 Dividend: 0.375 
Prev. Close: 41.42 Yield: 4.120
Bid: 39.42 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 65,001,104
Ask: 39.51 P/E Ratio: 14.100
Ask Size: 1,300 P/B Ratio: 0.834
Market Cap: 2,567,543,608 Exchange: TSX
Beta: 1.413 VWAP: 40.264535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.50 39.42 39.51 41.50 41.50 39.43 65.92 k 100% -1.92 -4.635% 08/20/2014 2:12 PM
TSX 39.50 39.42 39.51 41.50 41.50 39.43 52.52 k 79.67% -1.92 -4.635% 08/20/2014 2:12 PM
Alpha 39.76 39.39 39.51 40.91 40.91 39.76 4,400 6.67% -1.66 -4.008% 08/20/2014 2:05 PM
TMX Select 39.84 39.42 39.54 40.91 40.91 39.84 800 1.21% -1.58 -3.815% 08/20/2014 2:02 PM
Chi-X 39.50 39.42 39.51 40.87 40.92 39.50 3,100 4.70% -1.84 -4.451% 08/20/2014 2:10 PM
Omega 39.84 39.42 39.51 40.83 40.92 39.81 1,400 2.12% -1.47 -3.559% 08/20/2014 2:02 PM
Pure 39.84 39.42 39.51 41.40 41.40 39.84 700 1.06% -1.65 -3.977% 08/20/2014 2:02 PM
TriAct 40.19 N/A N/A 40.85 40.85 40.15 800 1.21% -1.86 -4.423% 08/20/2014 12:58 PM
CX2 39.84 39.42 39.54 41.16 41.16 39.84 2,100 3.19% -1.58 -3.815% 08/20/2014 2:02 PM
LYNX 39.93 39.39 39.51 39.93 39.93 39.93 100 0.15% -1.59 -3.830% 08/20/2014 1:21 PM

All times are in ET.

News Headlines for Domtar Corporation
2:32 PM EDT
July 30, 2014
Domtar declares regular quarterly dividend - Canada Newswire
2:32 PM EDT
July 30, 2014
Domtar declares regular quarterly dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:12 PM EDT 39.50 100 -1.92 TSX 102 001
08/20/2014 2:12 PM EDT 39.50 100 -1.92 TSX 102 079
08/20/2014 2:11 PM EDT W 39.43 100 -1.99 TSX 009 079
08/20/2014 2:11 PM EDT 39.43 100 -1.99 TSX 009 079
08/20/2014 2:10 PM EDT 39.50 100 -1.92 CHIX 001 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 300 -1.92 TSX 009 079
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 300 -1.92 TSX 009 079
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.50 100 -1.92 TSX 009 001
08/20/2014 2:10 PM EDT 39.48 200 -1.94 TSX 009 085
08/20/2014 2:10 PM EDT E 39.48 20 -1.94 TSX 080 036
08/20/2014 2:10 PM EDT 39.48 100 -1.94 TSX 080 085
08/20/2014 2:10 PM EDT 39.48 300 -1.94 TSX 080 079
08/20/2014 2:09 PM EDT 39.50 100 -1.92 CHIX 001 001
08/20/2014 2:09 PM EDT 39.50 100 -1.92 TSX 080 001
08/20/2014 2:09 PM EDT 39.50 100 -1.92 TSX 080 001
08/20/2014 2:09 PM EDT 39.50 100 -1.92 TSX 080 001
08/20/2014 2:09 PM EDT 39.50 100 -1.92 TSX 080 001
08/20/2014 2:09 PM EDT 39.50 100 -1.92 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.