dcsimg

Domtar Corporation

Exchange: TSX Exchange | Feb 14, 2016, 11:35 AM EST

UFS
$ 43.83 Change Up
Change:
1.09 (2.55%)
Volume:
26,094

Day Low 42.98
Day High 44.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.98
High: 44.58
Bid: 43.82
Bid Size: 1,000
Beta: 1.125
Prev. Close: 42.74
Low: 42.98
Ask: 43.97
Ask Size: 100
VWAP: 43.931673
Dividend: 0.400 USD
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 14.500
EPS: 2.94
Yield: 4.878
Ex-Div Date: 12/30/2015
Market Cap: 2,848,998,388
P/B Ratio: 0.744
Exchange: TSX

News Headlines for Domtar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST E 43.82 93 1.08 TSX 036 039
02/12/2016 3:59 PM EST 43.83 100 1.09 TSX 101 079
02/12/2016 3:58 PM EST 43.83 400 1.09 TSX 072 039
02/12/2016 3:58 PM EST 43.84 100 1.10 TSX 053 079
02/12/2016 3:58 PM EST 43.84 100 1.10 TSX 079 079
02/12/2016 3:57 PM EST W 43.84 100 1.10 TSX 001 072
02/12/2016 3:55 PM EST W 43.80 100 1.06 TSX 001 080
02/12/2016 3:55 PM EST W 43.80 100 1.06 TSX 001 013
02/12/2016 3:55 PM EST 43.79 100 1.05 TSX 079 039
02/12/2016 3:52 PM EST 43.74 100 1.00 TSX 002 013
02/12/2016 3:52 PM EST 43.74 100 1.00 TSX 002 079
02/12/2016 3:51 PM EST 43.72 100 0.98 TSX 079 001
02/12/2016 3:51 PM EST W 43.73 100 0.99 TSX 079 009
02/12/2016 3:51 PM EST W 43.73 100 0.99 TSX 079 009
02/12/2016 3:51 PM EST W 43.75 100 1.01 TSX 079 001
02/12/2016 3:51 PM EST W 43.75 100 1.01 TSX 001 015
02/12/2016 3:50 PM EST 43.74 100 1.00 TSX 079 001
02/12/2016 3:50 PM EST 43.79 100 1.05 TSX 007 079
02/12/2016 3:50 PM EST W 43.78 100 1.04 TSX 007 079
02/12/2016 3:50 PM EST W 43.77 100 1.03 TSX 007 079
02/12/2016 3:49 PM EST W 43.76 100 1.02 TSX 079 079
02/12/2016 3:49 PM EST 43.74 100 1.00 TSX 079 079
02/12/2016 3:49 PM EST 43.74 100 1.00 TSX 079 001
02/12/2016 3:49 PM EST 43.75 100 1.01 TSX 053 001
02/12/2016 3:48 PM EST W 43.76 100 1.02 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.