TMX group TMXmoney

Domtar Corporation (UFS)
Exchange: Toronto Stock Exchange
$74.740
May 21, 2013, 3:32 AM EDT
Change: 1.85 (2.54%)
Volume: 16,137

Day Low
73.490
Day High
74.760
52 Week Low
67.750
52 Week High
85.670
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 73.490 EPS: 5.31
High: 74.760 Ex-Div Date: 06/12/2013
Low: 73.490 Dividend: 0.550 USD
Prev. Close: 72.890 Yield: 2.968
Bid: 74.680 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 42,542,796
Ask: 75.000 P/E Ratio: 13.10
Ask Size: 2 P/B Ratio: 0.861
Market Cap: 3,179,648,573 Exchange: TSX
Beta:   1.932 VWAP:   74.214
News Headlines for Domtar Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 74.740 100 1.850 079 001
3:58 PM EDT 74.740 100 1.850 079 001
3:51 PM EDT 74.710 100 1.820 001 053
3:51 PM EDT 74.710 100 1.820 001 053
3:51 PM EDT 74.710 100 1.820 001 001
3:48 PM EDT 74.680 200 1.790 065 101
3:47 PM EDT 74.680 100 1.790 065 001
3:47 PM EDT 74.680 100 1.790 065 001
3:42 PM EDT 74.760 100 1.870 101 001
3:34 PM EDT 74.700 100 1.810 065 001
3:34 PM EDT 74.700 100 1.810 065 079
3:34 PM EDT 74.700 100 1.810 065 101
3:28 PM EDT 74.700 100 1.810 065 101
3:28 PM EDT 74.700 60 1.810 036 007
3:26 PM EDT 74.700 100 1.810 001 079
3:23 PM EDT 74.690 100 1.800 001 079
3:22 PM EDT 74.710 100 1.820 079 079
3:22 PM EDT 74.710 100 1.820 079 079
3:13 PM EDT 74.540 100 1.650 001 101
3:11 PM EDT 74.660 75 1.770 083 036
3:02 PM EDT 74.650 100 1.760 079 079
3:00 PM EDT 74.530 100 1.640 079 079
2:59 PM EDT 74.600 100 1.710 079 001
2:52 PM EDT 74.460 100 1.570 079 101
2:45 PM EDT 74.650 100 1.760 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.