Domtar Corporation

Market: CDN Consolidated | Jul 7, 2015, 7:46 PM EDT

UFS
$ 52.95 Change Up
Change:
0.93 (1.79%)
Volume:
22,742

Day Low 51.34
Day High 53.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.09
High: 53.18
Bid: 0.00
Bid Size: 0
Beta: 0.955
Prev. Close: 52.02
Low: 51.34
Ask: 0.00
Ask Size: 0
VWAP: 52.544908
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 6.700
EPS: 7.52
Yield: 3.713
Ex-Div Date: 06/29/2015
Market Cap: 3,441,808,457
P/B Ratio: 0.986
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.95 N/A N/A 52.09 53.18 51.34 22.74 k 100% 0.93 1.788% 07/07/2015 3:59 PM
TSX 52.92 52.81 53.20 52.09 53.16 51.34 14.56 k 66.06% 0.90 1.730% 07/07/2015 3:59 PM
Alpha 52.96 N/A N/A 51.67 53.15 51.67 900 4.08% 0.93 1.787% 07/07/2015 3:55 PM
TMX Select 52.95 N/A N/A 52.06 53.08 51.38 2,000 9.07% 0.93 1.788% 07/07/2015 3:59 PM
Chi-X 52.92 N/A N/A 51.80 53.16 51.80 1,500 6.81% 0.86 1.652% 07/07/2015 3:55 PM
Omega 52.91 N/A N/A 51.95 53.18 51.42 2,500 11.34% 0.87 1.672% 07/07/2015 3:58 PM
TriAct 55.03 N/A N/A 0.00 0.00 0.00 80 0.36% 0.00 0.00% 07/07/2015 2:08 PM
CX2 52.42 N/A N/A 51.67 52.50 51.67 400 1.81% 0.44 0.846% 07/07/2015 1:31 PM
LYNX 53.06 N/A N/A 53.06 53.06 53.06 100 0.45% 0.99 1.901% 07/07/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:59 PM EDT 52.95 100 0.93 TMX 053 039
07/07/2015 3:59 PM EDT E 52.92 1 0.90 TSX 036 072
07/07/2015 3:59 PM EDT W 52.92 200 0.90 TSX 079 065
07/07/2015 3:59 PM EDT 52.92 100 0.90 TSX 001 065
07/07/2015 3:59 PM EDT 52.92 100 0.90 TSX 001 065
07/07/2015 3:59 PM EDT 52.92 100 0.90 TSX 001 065
07/07/2015 3:59 PM EDT 52.92 100 0.90 TSX 001 065
07/07/2015 3:58 PM EDT 52.91 100 0.89 OMEGA 001 065
07/07/2015 3:58 PM EDT 52.92 100 0.90 TSX 001 065
07/07/2015 3:58 PM EDT 52.91 100 0.89 TMX 001 065
07/07/2015 3:57 PM EDT 52.92 100 0.90 TSX 053 065
07/07/2015 3:57 PM EDT 52.92 100 0.90 TSX 079 079
07/07/2015 3:57 PM EDT 52.94 100 0.92 TSX 053 079
07/07/2015 3:57 PM EDT 52.95 100 0.93 OMEGA 001 065
07/07/2015 3:57 PM EDT 52.95 100 0.93 TMX 079 065
07/07/2015 3:56 PM EDT 52.94 100 0.92 TMX 039 065
07/07/2015 3:55 PM EDT W 52.91 100 0.89 TMX 079 065
07/07/2015 3:55 PM EDT 52.92 100 0.90 CHIX 001 001
07/07/2015 3:55 PM EDT 52.93 100 0.91 CHIX 079 001
07/07/2015 3:55 PM EDT 52.92 100 0.90 TSX 079 001
07/07/2015 3:55 PM EDT 52.96 100 0.94 ALPHA 001 079
07/07/2015 3:55 PM EDT 52.96 100 0.94 TSX 101 079
07/07/2015 3:55 PM EDT 52.96 100 0.94 TMX 039 065
07/07/2015 3:53 PM EDT 53.03 100 1.01 TMX 079 065
07/07/2015 3:53 PM EDT 53.05 100 1.03 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.