TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 46.44
Nov 26, 2014, 4:09 PM EST
Change: -0.62 (-1.32%)
Volume: 156,579
Day Low
45.11
Day High
46.96
Company Chart
Detailed Quote
Open: 46.96 EPS: 7.07
High: 46.96 Ex-Div Date: 12/30/2014
Low: 45.11 Dividend: 0.375 
Prev. Close: 47.06 Yield: 3.525
Bid: 42.83 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 65,001,104
Ask: 47.41 P/E Ratio: 6.600
Ask Size: 100 P/B Ratio: 0.907
Market Cap: 3,018,651,270 Exchange: TSX
Beta: 1.364 VWAP: 45.683958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.44 42.83 47.41 46.96 46.96 45.11 156.57 k 100% -0.62 -1.318% 11/26/2014 4:00 PM
TSX 46.44 46.37 46.46 46.96 46.96 45.11 109.67 k 70.05% -0.62 -1.318% 11/26/2014 4:00 PM
Alpha 46.41 N/A N/A 46.96 46.96 45.16 7,100 4.53% -0.65 -1.381% 11/26/2014 3:59 PM
TMX Select 46.38 N/A N/A 46.64 46.64 45.12 3,100 1.98% -0.68 -1.445% 11/26/2014 3:57 PM
Chi-X 46.43 N/A N/A 46.59 46.59 45.11 12.50 k 7.98% -0.61 -1.297% 11/26/2014 3:58 PM
Omega 46.43 N/A N/A 46.57 46.57 45.40 3,600 2.30% -0.61 -1.297% 11/26/2014 3:58 PM
Pure 45.12 42.83 47.41 45.65 45.65 45.12 600 0.38% -2.27 -4.790% 11/26/2014 10:57 AM
TriAct 46.28 N/A N/A 45.42 46.28 45.21 4,700 3.00% -1.10 -2.312% 11/26/2014 3:14 PM
CX2 46.43 N/A N/A 46.57 46.57 45.12 15.30 k 9.77% -0.63 -1.339% 11/26/2014 3:58 PM

All times are in ET.

News Headlines for Domtar Corporation
10:00 AM EST
November 10, 2014
Domtar wins 2014 two AF&PA Sustainability Awards - PR Newswire
10:00 AM EST
November 10, 2014
Domtar wins 2014 two AF&PA Sustainability Awards - Canada Newswire
1:49 PM EST
November 03, 2014
Agreement positions Kamloops mill for future - Canada Newswire
1:43 PM EST
November 03, 2014
Agreement positions Kamloops mill for future - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 46.44 100 -0.62 TSX 007 079
11/26/2014 4:00 PM EST Q 46.44 100 -0.62 TSX 007 079
11/26/2014 3:59 PM EST 46.42 100 -0.64 TSX 065 079
11/26/2014 3:59 PM EST W 46.42 100 -0.64 TSX 001 079
11/26/2014 3:59 PM EST W 46.42 100 -0.64 TSX 001 079
11/26/2014 3:59 PM EST W 46.42 100 -0.64 TSX 001 079
11/26/2014 3:59 PM EST 46.41 200 -0.65 ALPHA 079 065
11/26/2014 3:58 PM EST 46.43 100 -0.63 CX2 101 079
11/26/2014 3:58 PM EST 46.43 100 -0.63 CHIX 001 001
11/26/2014 3:58 PM EST 46.43 100 -0.63 CHIX 001 001
11/26/2014 3:58 PM EST 46.43 100 -0.63 OMEGA 001 001
11/26/2014 3:58 PM EST 46.43 100 -0.63 TSX 065 079
11/26/2014 3:57 PM EST 46.40 100 -0.66 TSX 065 079
11/26/2014 3:57 PM EST 46.38 100 -0.68 OMEGA 001 065
11/26/2014 3:57 PM EST 46.38 200 -0.68 TSX 039 001
11/26/2014 3:57 PM EST 46.38 100 -0.68 TSX 039 001
11/26/2014 3:57 PM EST 46.38 100 -0.68 TSX 039 001
11/26/2014 3:57 PM EST 46.38 100 -0.68 TSX 079 001
11/26/2014 3:57 PM EST 46.38 100 -0.68 ALPHA 079 065
11/26/2014 3:57 PM EST 46.38 200 -0.68 TMX 079 065
11/26/2014 3:56 PM EST 46.37 100 -0.69 TMX 079 065
11/26/2014 3:56 PM EST 46.37 100 -0.69 TSX 001 079
11/26/2014 3:55 PM EST 46.37 100 -0.69 CX2 001 079
11/26/2014 3:55 PM EST 46.37 100 -0.69 OMEGA 001 065
11/26/2014 3:54 PM EST E 46.37 2 -0.69 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia