Domtar Corporation

Market: CDN Consolidated | May 26, 2015, 9:08 AM EDT

UFS
$ 54.50
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 50.53
Bid Size: 100
Beta: 1.201
Prev. Close: 54.50
Low: N/A
Ask: 54.91
Ask Size: 200
VWAP: N/A
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 7.000
EPS: 7.34
Yield: 3.516
Ex-Div Date: 06/29/2015
Market Cap: 3,542,560,168
P/B Ratio: 1.041
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.50 50.53 54.91 0.00 0.00 0.00 0 100% 0.00 0.00% 05/25/2015 3:59 PM
TSX 54.50 54.46 54.90 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 3:59 PM
Pure 54.57 50.53 54.91 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 1:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 54.50 200 0 TSX 001 085
05/25/2015 3:59 PM EDT 54.53 100 0.03 TSX 001 085
05/25/2015 3:47 PM EDT E 54.53 22 0.03 TCM 007 080
05/25/2015 3:36 PM EDT E 54.53 35 0.03 TCM 007 014
05/25/2015 3:25 PM EDT 54.54 100 0.04 CHIX 001 001
05/25/2015 3:25 PM EDT 54.55 100 0.05 TSX 039 065
05/25/2015 3:17 PM EDT W 54.55 100 0.05 CHIX 001 009
05/25/2015 3:17 PM EDT W 54.55 100 0.05 CHIX 001 009
05/25/2015 3:17 PM EDT 54.55 100 0.05 TSX 039 009
05/25/2015 3:17 PM EDT E 54.58 20 0.08 TSX 002 036
05/25/2015 3:17 PM EDT 54.55 100 0.05 TSX 001 009
05/25/2015 3:17 PM EDT W 54.55 100 0.05 ALPHA 039 009
05/25/2015 2:39 PM EDT 54.605 100 0.11 TCM 001 001
05/25/2015 2:39 PM EDT 54.605 300 0.11 TCM 079 001
05/25/2015 2:38 PM EDT 54.53 100 0.03 CX2 039 002
05/25/2015 2:29 PM EDT 54.53 100 0.03 CX2 039 033
05/25/2015 2:28 PM EDT 54.64 100 0.14 TSX 001 039
05/25/2015 2:28 PM EDT 54.64 100 0.14 TSX 001 079
05/25/2015 2:24 PM EDT 54.59 100 0.09 TSX 001 072
05/25/2015 2:24 PM EDT 54.59 100 0.09 TSX 001 072
05/25/2015 2:24 PM EDT 54.59 100 0.09 TSX 001 079
05/25/2015 2:20 PM EDT 54.55 200 0.05 TSX 102 079
05/25/2015 2:20 PM EDT 54.55 100 0.05 TSX 102 079
05/25/2015 2:11 PM EDT 54.55 100 0.05 TSX 102 079
05/25/2015 2:02 PM EDT 54.55 100 0.05 TSX 102 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.