TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 47.22
Dec 18, 2014, 10:45 PM EST
Change: 0.34 (0.73%)
Volume: 25,718
Day Low
46.90
Day High
47.64
Company Chart
Detailed Quote
Open: 47.31 EPS: 7.07
High: 47.64 Ex-Div Date: 12/30/2014
Low: 46.90 Dividend: 0.375 
Prev. Close: 46.88 Yield: 3.579
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,001,104
Ask: 0 P/E Ratio: 6.200
Ask Size: 0 P/B Ratio: 0.898
Market Cap: 3,069,352,131 Exchange: TSX
Beta: 1.389 VWAP: 47.242451
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.22 N/A N/A 47.31 47.64 46.90 25.71 k 100% 0.34 0.725% 12/18/2014 4:00 PM
TSX 47.22 46.64 47.31 47.25 47.64 46.90 15.61 k 60.73% 0.34 0.725% 12/18/2014 4:00 PM
Alpha 47.27 N/A N/A 47.47 47.52 47.05 1,200 4.67% 0.39 0.832% 12/18/2014 3:56 PM
TMX Select 47.11 N/A N/A 47.33 47.49 46.96 1,200 4.67% 0.23 0.491% 12/18/2014 3:49 PM
Chi-X 47.27 N/A N/A 47.31 47.63 46.95 4,100 15.94% 0.39 0.832% 12/18/2014 3:58 PM
Omega 47.21 N/A N/A 47.48 47.50 46.98 2,000 7.78% 0.30 0.640% 12/18/2014 3:53 PM
Pure 45.08 47.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 3:42 PM
CX2 47.12 N/A N/A 47.37 47.62 46.98 1,600 6.22% 0.27 0.576% 12/18/2014 3:49 PM

All times are in ET.

News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 47.22 100 0.34 TSX 079 080
12/18/2014 3:59 PM EST W 47.25 100 0.37 TSX 079 001
12/18/2014 3:58 PM EST W 47.27 100 0.39 CHIX 001 001
12/18/2014 3:56 PM EST 47.27 100 0.39 CHIX 001 090
12/18/2014 3:56 PM EST 47.27 100 0.39 CHIX 001 090
12/18/2014 3:56 PM EST W 47.27 100 0.39 TSX 001 001
12/18/2014 3:56 PM EST 47.27 100 0.39 TSX 039 090
12/18/2014 3:56 PM EST 47.27 100 0.39 TSX 079 090
12/18/2014 3:56 PM EST 47.27 100 0.39 ALPHA 039 090
12/18/2014 3:55 PM EST 47.21 100 0.33 TSX 079 065
12/18/2014 3:55 PM EST W 47.21 100 0.33 TSX 001 065
12/18/2014 3:55 PM EST W 47.20 100 0.32 CHIX 001 080
12/18/2014 3:55 PM EST W 47.20 100 0.32 CHIX 001 080
12/18/2014 3:53 PM EST W 47.21 100 0.33 TSX 001 001
12/18/2014 3:53 PM EST W 47.21 100 0.33 TSX 001 001
12/18/2014 3:53 PM EST W 47.21 100 0.33 TSX 079 001
12/18/2014 3:53 PM EST 47.21 100 0.33 OMEGA 001 065
12/18/2014 3:51 PM EST 47.15 100 0.27 OMEGA 001 065
12/18/2014 3:50 PM EST 47.14 100 0.26 OMEGA 001 065
12/18/2014 3:50 PM EST W 47.11 100 0.23 TSX 001 079
12/18/2014 3:49 PM EST W 47.12 100 0.24 CX2 001 079
12/18/2014 3:49 PM EST W 47.11 100 0.23 TMX 001 079
12/18/2014 3:48 PM EST W 47.09 100 0.21 TSX 001 001
12/18/2014 3:48 PM EST 47.10 100 0.22 TSX 001 001
12/18/2014 3:48 PM EST 47.09 100 0.21 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia