dcsimg

Domtar Corporation

Exchange: TSX Exchange | May 26, 2016, 12:13 PM EDT

UFS
$ 50.03 Change Up
Change:
0.14 (0.28%)
Volume:
9,565

Day Low 49.63
Day High 50.03
52 Week Low 41.619999
52 Week High 56.230000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.97
High: 50.03
Bid: 49.98
Bid Size: 400
Beta: 1.127
Prev. Close: 49.89
Low: 49.63
Ask: 50.02
Ask Size: 300
VWAP: 49.881720
Dividend: 0.415 USD
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 21.100
EPS: 2.860000
Yield: 4.169
Ex-Div Date: 06/30/2016
Market Cap: 3,252,005,233
P/B Ratio: 0.872
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

News Headlines for Domtar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 12:06 PM EDT W 50.03 100 0.14 TSX 001 079
05/26/2016 12:06 PM EDT W 50.02 100 0.13 TSX 001 079
05/26/2016 12:03 PM EDT W 49.96 100 0.07 TSX 001 001
05/26/2016 12:02 PM EDT 49.96 100 0.07 TSX 079 079
05/26/2016 11:54 AM EDT W 49.92 100 0.03 TSX 079 001
05/26/2016 11:51 AM EDT E 49.89 7 0.00 TSX 036 079
05/26/2016 11:40 AM EDT 49.91 100 0.02 TSX 079 001
05/26/2016 11:36 AM EDT 49.94 100 0.05 TSX 048 079
05/26/2016 11:33 AM EDT W 49.87 100 -0.02 TSX 001 079
05/26/2016 11:22 AM EDT W 49.94 100 0.05 TSX 001 079
05/26/2016 11:20 AM EDT 49.90 100 0.01 TSX 001 079
05/26/2016 11:19 AM EDT 49.87 100 -0.02 TSX 079 001
05/26/2016 11:16 AM EDT W 49.86 100 -0.03 TSX 001 015
05/26/2016 11:13 AM EDT W 49.86 100 -0.03 TSX 001 079
05/26/2016 11:13 AM EDT 49.83 100 -0.06 TSX 053 079
05/26/2016 11:05 AM EDT W 49.88 100 -0.01 TSX 001 001
05/26/2016 11:03 AM EDT W 49.92 100 0.03 TSX 001 015
05/26/2016 10:54 AM EDT 49.86 100 -0.03 TSX 001 079
05/26/2016 10:54 AM EDT 49.86 100 -0.03 TSX 001 079
05/26/2016 10:53 AM EDT E 49.81 31 -0.08 TSX 036 007
05/26/2016 10:52 AM EDT W 49.81 100 -0.08 TSX 001 015
05/26/2016 10:50 AM EDT 49.78 100 -0.11 TSX 053 007
05/26/2016 10:50 AM EDT 49.79 100 -0.10 TSX 001 001
05/26/2016 10:46 AM EDT 49.87 100 -0.02 TSX 001 079
05/26/2016 10:46 AM EDT 49.88 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.