TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 40.86
Sep 22, 2014, 4:01 PM EDT
Change: -0.44 (-1.07%)
Volume: 24,872
Day Low
40.60
Day High
42.43
Company Chart
Detailed Quote
Open: 42.43 EPS: 2.78
High: 42.43 Ex-Div Date: 09/30/2014
Low: 40.60 Dividend: 0.375 
Prev. Close: 41.30 Yield: 3.974
Bid: 40.86 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 65,001,104
Ask: 40.92 P/E Ratio: 14.700
Ask Size: 700 P/B Ratio: 0.859
Market Cap: 2,655,945,109 Exchange: TSX
Beta: 1.468 VWAP: 41.014536
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.86 40.86 40.92 42.43 42.43 40.60 24.87 k 100% -0.44 -1.065% 09/22/2014 4:00 PM
TSX 40.86 40.86 40.92 41.39 41.45 40.62 14.37 k 57.78% -0.44 -1.065% 09/22/2014 4:00 PM
Alpha 40.66 N/A N/A 41.40 41.40 40.64 1,500 6.03% -0.64 -1.550% 09/22/2014 2:35 PM
TMX Select 40.87 N/A N/A 41.01 41.09 40.86 600 2.41% -0.43 -1.041% 09/22/2014 3:55 PM
Chi-X 40.88 N/A N/A 42.43 42.43 40.60 5,000 20.10% -0.31 -0.753% 09/22/2014 3:59 PM
Omega 40.86 N/A N/A 41.34 41.34 40.75 1,100 4.42% -0.36 -0.873% 09/22/2014 3:56 PM
Pure 40.86 N/A N/A 41.31 41.31 40.86 400 1.61% -0.51 -1.233% 09/22/2014 3:58 PM
CX2 40.84 N/A N/A 41.01 41.10 40.62 1,900 7.64% -0.49 -1.186% 09/22/2014 3:35 PM

All times are in ET.

News Headlines for Domtar Corporation
4:51 PM EDT
September 15, 2014
Domtar and Town of Espanola reach tax agreement - Canada Newswire
10:00 AM EDT
September 15, 2014
Domtar joins international call to "Follow the Frog" - Canada Newswire
10:00 AM EDT
September 15, 2014
Domtar joins international call to "Follow the Frog" - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 40.86 600 -0.44 TSX 079 079
09/22/2014 4:00 PM EDT Q 40.86 200 -0.44 TSX 079 079
09/22/2014 3:59 PM EDT 40.88 100 -0.42 CHIX 001 001
09/22/2014 3:59 PM EDT 40.89 100 -0.41 TSX 079 065
09/22/2014 3:59 PM EDT 40.92 100 -0.38 TSX 001 079
09/22/2014 3:59 PM EDT 40.89 100 -0.41 CHIX 001 001
09/22/2014 3:59 PM EDT W 40.87 100 -0.43 CHIX 001 001
09/22/2014 3:59 PM EDT 40.89 100 -0.41 TSX 079 039
09/22/2014 3:59 PM EDT 40.87 100 -0.43 TSX 001 101
09/22/2014 3:59 PM EDT W 40.87 100 -0.43 TSX 079 079
09/22/2014 3:58 PM EDT 40.86 100 -0.44 PURE 101 079
09/22/2014 3:58 PM EDT 40.86 100 -0.44 TSX 079 079
09/22/2014 3:57 PM EDT 40.86 100 -0.44 CHIX 015 001
09/22/2014 3:56 PM EDT 40.86 100 -0.44 PURE 101 079
09/22/2014 3:56 PM EDT 40.86 100 -0.44 OMEGA 001 001
09/22/2014 3:55 PM EDT 40.87 100 -0.43 TMX 079 079
09/22/2014 3:55 PM EDT 40.87 100 -0.43 CHIX 001 001
09/22/2014 3:55 PM EDT 40.87 100 -0.43 OMEGA 001 065
09/22/2014 3:50 PM EDT 40.88 100 -0.42 TSX 079 053
09/22/2014 3:49 PM EDT 40.88 100 -0.42 OMEGA 065 001
09/22/2014 3:43 PM EDT 40.91 100 -0.39 TSX 101 053
09/22/2014 3:43 PM EDT 40.91 100 -0.39 TSX 101 053
09/22/2014 3:43 PM EDT 40.90 100 -0.40 TSX 072 101
09/22/2014 3:40 PM EDT 40.89 100 -0.41 OMEGA 065 001
09/22/2014 3:40 PM EDT 40.87 100 -0.43 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.