dcsimg

Domtar Corporation

Exchange: TSX Exchange | Sep 2, 2015, 7:29 PM EDT

UFS
$ 51.13 Change Up
Change:
0.07 (0.14%)
Volume:
25,704

Day Low 50.76
Day High 51.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.55
High: 51.55
Bid: 49.90
Bid Size: 100
Beta: 0.927
Prev. Close: 51.06
Low: 50.76
Ask: 51.56
Ask Size: 200
VWAP: 50.960712
Dividend: 0.400 USD
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 6.500
EPS: 7.52
Yield: 4.130
Ex-Div Date: 09/30/2015
Market Cap: 3,323,506,448
P/B Ratio: 0.885
Exchange: TSX

News Headlines for Domtar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT W 51.13 100 0.07 TSX 001 079
09/02/2015 3:59 PM EDT 51.14 100 0.08 TSX 039 079
09/02/2015 3:59 PM EDT E 51.14 28 0.08 TSX 053 036
09/02/2015 3:58 PM EDT E 51.12 40 0.06 TSX 065 036
09/02/2015 3:57 PM EDT 51.13 100 0.07 TSX 079 079
09/02/2015 3:55 PM EDT 51.11 100 0.05 TSX 079 001
09/02/2015 3:55 PM EDT W 51.12 100 0.06 TSX 001 079
09/02/2015 3:51 PM EDT W 51.07 100 0.01 TSX 001 001
09/02/2015 3:47 PM EDT 51.04 100 -0.02 TSX 079 001
09/02/2015 3:46 PM EDT 51.08 100 0.02 TSX 001 079
09/02/2015 3:46 PM EDT W 51.02 100 -0.04 TSX 039 079
09/02/2015 3:42 PM EDT W 51.03 100 -0.03 TSX 101 079
09/02/2015 3:39 PM EDT W 51.08 100 0.02 TSX 072 001
09/02/2015 3:37 PM EDT W 51.09 100 0.03 TSX 001 079
09/02/2015 3:37 PM EDT 51.03 100 -0.03 TSX 101 079
09/02/2015 3:37 PM EDT 51.03 100 -0.03 TSX 101 079
09/02/2015 3:34 PM EDT W 51.02 100 -0.04 TSX 039 001
09/02/2015 3:34 PM EDT W 51.04 100 -0.02 TSX 001 079
09/02/2015 3:34 PM EDT W 51.03 100 -0.03 TSX 001 079
09/02/2015 3:32 PM EDT 51.03 100 -0.03 TSX 039 079
09/02/2015 3:30 PM EDT 51.00 100 -0.06 TSX 015 001
09/02/2015 3:23 PM EDT E 51.05 45 -0.01 TSX 072 036
09/02/2015 3:20 PM EDT W 51.02 100 -0.04 TSX 053 079
09/02/2015 3:20 PM EDT W 51.02 100 -0.04 TSX 053 079
09/02/2015 3:15 PM EDT W 50.98 100 -0.08 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.