TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 44.25
Oct 30, 2014, 7:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 7.07
High: N/A Ex-Div Date: 09/30/2014
Low: N/A Dividend: 0.375 
Prev. Close: 44.25 Yield: 3.700
Bid: 43.66 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 65,001,104
Ask: 43.66 P/E Ratio: 6.100
Ask Size: 100 P/B Ratio: 0.911
Market Cap: 2,876,298,852 Exchange: TSX
Beta: 1.583 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.25 43.66 43.66 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 44.27 43.66 43.66 0.00 0.00 0.00 37.80 k 72.28% -0.08 -0.180% 10/29/2014 3:59 PM
Alpha 44.27 43.57 46.50 44.37 44.37 43.64 4,200 8.03% -0.08 -0.180% 10/29/2014 3:59 PM
Chi-X 44.21 N/A N/A 44.16 44.25 43.80 5,800 11.09% -0.14 -0.316% 10/29/2014 3:58 PM
Omega 44.17 N/A N/A 43.74 44.21 43.74 2,500 4.78% -0.18 -0.406% 10/29/2014 3:53 PM
TriAct 44.05 N/A N/A 43.71 44.11 43.71 800 1.53% -0.29 -0.654% 10/29/2014 2:50 PM
CX2 43.99 N/A N/A 44.13 44.13 43.75 1,100 2.10% -0.34 -0.767% 10/29/2014 3:27 PM
LYNX 43.88 N/A N/A 43.88 43.88 43.88 100 0.19% 5.83 15.322% 10/29/2014 2:21 PM

All times are in ET.

News Headlines for Domtar Corporation
12:11 PM EDT
October 29, 2014
Domtar declares regular quarterly dividend - Canada Newswire
12:11 PM EDT
October 29, 2014
Domtar declares regular quarterly dividend - PR Newswire
11:43 AM EDT
October 29, 2014
Domtar Corporation elects Domenic Pilla to its Board of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT E 44.25 10 0 TSX 036 079
10/29/2014 3:59 PM EDT 44.25 100 0 ALPHA 079 001
10/29/2014 3:59 PM EDT 44.27 100 0.02 TSX 079 079
10/29/2014 3:59 PM EDT 44.27 100 0.02 TSX 065 079
10/29/2014 3:59 PM EDT 44.27 100 0.02 TSX 079 079
10/29/2014 3:58 PM EDT 44.21 100 -0.04 CHIX 001 001
10/29/2014 3:58 PM EDT 44.21 100 -0.04 TSX 079 079
10/29/2014 3:58 PM EDT 44.21 100 -0.04 TSX 079 079
10/29/2014 3:58 PM EDT 44.21 100 -0.04 ALPHA 079 079
10/29/2014 3:57 PM EDT W 44.22 100 -0.03 TMX 039 001
10/29/2014 3:57 PM EDT W 44.24 100 -0.01 TMX 001 039
10/29/2014 3:56 PM EDT W 44.22 100 -0.03 TSX 079 001
10/29/2014 3:56 PM EDT 44.23 100 -0.02 ALPHA 079 079
10/29/2014 3:55 PM EDT 44.20 100 -0.05 TSX 079 001
10/29/2014 3:55 PM EDT 44.20 100 -0.05 TMX 079 039
10/29/2014 3:55 PM EDT 44.20 100 -0.05 CHIX 001 001
10/29/2014 3:55 PM EDT 44.20 100 -0.05 TSX 079 079
10/29/2014 3:54 PM EDT W 44.16 100 -0.09 TSX 001 001
10/29/2014 3:53 PM EDT 44.12 100 -0.13 TMX 039 001
10/29/2014 3:53 PM EDT W 44.17 100 -0.08 ALPHA 079 001
10/29/2014 3:53 PM EDT 44.17 100 -0.08 CHIX 001 001
10/29/2014 3:53 PM EDT 44.17 100 -0.08 OMEGA 065 001
10/29/2014 3:52 PM EDT 44.18 100 -0.07 OMEGA 001 065
10/29/2014 3:52 PM EDT W 44.18 100 -0.07 TMX 001 079
10/29/2014 3:52 PM EDT W 44.16 100 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia