TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 40.57
Sep 1, 2014, 7:00 AM EDT
Change: 0.12 (0.30%)
Volume: 35,924
Day Low
40.27
Day High
40.82
33.835
63.91
Company Chart
Detailed Quote
Open: 40.70 EPS: 2.78
High: 40.82 Ex-Div Date: 09/30/2014
Low: 40.27 Dividend: 0.375 
Prev. Close: 40.45 Yield: 4.040
Bid: 40.55 Div. Frequency: Quarterly
Bid Size: 1,800.00 Shares Out.: 65,001,104.00
Ask: 40.65 P/E Ratio: 14.400
Ask Size: 500.00 P/B Ratio: 0.859
Market Cap: 2,637,094,789 Exchange: TSX
Beta: 1.410 VWAP: 40.576805
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.57 40.55 40.65 40.70 40.82 40.27 35.92 k 100% 0.12 0.297% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Domtar Corporation
2:32 PM EDT
July 30, 2014
Domtar declares regular quarterly dividend - Canada Newswire
2:32 PM EDT
July 30, 2014
Domtar declares regular quarterly dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 40.57 100 0.12 OMEGA 001 065
08/29/2014 3:57 PM EDT 40.57 100 0.12 CHIX 001 001
08/29/2014 3:57 PM EDT 40.59 100 0.14 CHIX 090 001
08/29/2014 3:55 PM EDT 40.62 100 0.17 TSX 002 002
08/29/2014 3:55 PM EDT 40.62 100 0.17 CX2 079 079
08/29/2014 3:55 PM EDT 40.62 100 0.17 TSX 079 002
08/29/2014 3:53 PM EDT E 40.66 33 0.21 TSX 053 036
08/29/2014 3:50 PM EDT W 40.64 100 0.19 TSX 001 002
08/29/2014 3:49 PM EDT W 40.63 100 0.18 TSX 036 001
08/29/2014 3:49 PM EDT W 40.64 100 0.19 TSX 036 001
08/29/2014 3:49 PM EDT W 40.64 100 0.19 ALPHA 123 001
08/29/2014 3:47 PM EDT 40.65 100 0.20 TSX 079 002
08/29/2014 3:45 PM EDT 40.62 100 0.17 ALPHA 123 002
08/29/2014 3:45 PM EDT 40.63 100 0.18 CHIX 001 001
08/29/2014 3:45 PM EDT 40.63 100 0.18 TSX 039 079
08/29/2014 3:45 PM EDT 40.63 100 0.18 ALPHA 039 079
08/29/2014 3:45 PM EDT W 40.66 100 0.21 ALPHA 123 079
08/29/2014 3:44 PM EDT 40.68 300 0.23 CHIX 001 001
08/29/2014 3:44 PM EDT 40.68 100 0.23 PURE 089 079
08/29/2014 3:44 PM EDT 40.68 100 0.23 OMEGA 001 001
08/29/2014 3:44 PM EDT 40.68 300 0.23 TSX 089 079
08/29/2014 3:44 PM EDT 40.68 100 0.23 TSX 089 002
08/29/2014 3:44 PM EDT 40.68 100 0.23 ALPHA 089 079
08/29/2014 3:42 PM EDT 40.68 100 0.23 CX2 002 079
08/29/2014 3:42 PM EDT 40.66 300 0.21 CHIX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.