Domtar Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 11:23 AM EST

UFS
$ 56.51
Change:
0.57 (1.02%)
Volume:
137,105

Day Low 55.42
Day High 57.25
52 Week Low 37.06
52 Week High 63.91


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 55.42
High: 57.25
Bid: 0.00
Bid Size: 0
Beta: 1.444
Prev. Close: 55.94
Low: 55.42
Ask: 0.00
Ask Size: 0
VWAP: 56.600580
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 7.300
EPS: 7.34
Yield: 3.560
Ex-Div Date: 03/31/2015
Market Cap: 3,673,212,387
P/B Ratio: 0.992
Exchange: TSX

News Headlines for Domtar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.51 N/A N/A 55.42 57.25 55.42 137.10 k 100% 0.57 1.019% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 56.51 100 0.57 TSX 053 053
02/27/2015 4:00 PM EST Q 56.51 100 0.57 TSX 079 079
02/27/2015 3:59 PM EST 56.51 100 0.57 CX2 039 079
02/27/2015 3:59 PM EST W 56.51 100 0.57 TSX 001 079
02/27/2015 3:59 PM EST 56.50 100 0.56 TSX 101 072
02/27/2015 3:58 PM EST W 56.56 100 0.62 TSX 036 079
02/27/2015 3:58 PM EST E 56.58 25 0.64 TSX 124 036
02/27/2015 3:57 PM EST 56.62 100 0.68 CX2 085 039
02/27/2015 3:57 PM EST 56.62 400 0.68 CHIX 085 001
02/27/2015 3:57 PM EST W 56.62 100 0.68 TSX 072 001
02/27/2015 3:57 PM EST 56.62 100 0.68 CX2 039 079
02/27/2015 3:57 PM EST 56.62 100 0.68 TSX 072 079
02/27/2015 3:57 PM EST 56.62 100 0.68 TMX 039 079
02/27/2015 3:56 PM EST W 56.63 100 0.69 CHIX 001 001
02/27/2015 3:56 PM EST W 56.63 100 0.69 CHIX 001 001
02/27/2015 3:56 PM EST W 56.62 100 0.68 CX2 085 079
02/27/2015 3:56 PM EST W 56.62 100 0.68 CX2 085 079
02/27/2015 3:56 PM EST W 56.62 100 0.68 CX2 085 079
02/27/2015 3:56 PM EST W 56.61 100 0.67 CX2 085 079
02/27/2015 3:56 PM EST W 56.60 100 0.66 CX2 085 039
02/27/2015 3:56 PM EST W 56.60 100 0.66 CX2 085 039
02/27/2015 3:56 PM EST W 56.62 100 0.68 CHIX 085 001
02/27/2015 3:56 PM EST W 56.61 100 0.67 CHIX 085 001
02/27/2015 3:56 PM EST W 56.61 100 0.67 CHIX 085 001
02/27/2015 3:56 PM EST W 56.60 100 0.66 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia