TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 45.17
Oct 24, 2014, 9:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.78
High: N/A Ex-Div Date: 09/30/2014
Low: N/A Dividend: 0.375 
Prev. Close: 45.17 Yield: 4.043
Bid: 44.01 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 65,001,104
Ask: 45.15 P/E Ratio: 14.400
Ask Size: 200 P/B Ratio: 0.925
Market Cap: 2,936,099,868 Exchange: TSX
Beta: 1.556 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.17 44.01 45.15 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:59 PM
TSX 45.15 44.01 45.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
Chi-X 45.12 N/A 55.44 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Domtar Corporation
5:06 PM EDT
October 09, 2014
Domtar wins two Pulp and Paper International Awards - Canada Newswire
5:06 PM EDT
October 09, 2014
Domtar wins two Pulp and Paper International Awards - PR Newswire
3:16 PM EDT
October 09, 2014
Domtar and City of Dryden discussions productive - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 45.17 100 0 OMEGA 001 001
10/23/2014 3:59 PM EDT 45.15 100 -0.02 TSX 079 065
10/23/2014 3:59 PM EDT 45.15 100 -0.02 ALPHA 079 065
10/23/2014 3:59 PM EDT 45.14 100 -0.03 OMEGA 001 065
10/23/2014 3:58 PM EDT 45.12 100 -0.05 OMEGA 001 065
10/23/2014 3:57 PM EDT 45.12 100 -0.05 CHIX 001 001
10/23/2014 3:57 PM EDT 45.12 100 -0.05 TSX 079 079
10/23/2014 3:57 PM EDT 45.11 100 -0.06 TSX 079 079
10/23/2014 3:57 PM EDT W 45.05 100 -0.12 TSX 079 065
10/23/2014 3:56 PM EDT 45.11 100 -0.06 CHIX 001 001
10/23/2014 3:56 PM EDT 45.11 100 -0.06 TSX 079 079
10/23/2014 3:56 PM EDT 45.17 100 0 OMEGA 001 065
10/23/2014 3:56 PM EDT 45.22 100 0.05 ALPHA 007 079
10/23/2014 3:56 PM EDT 45.22 100 0.05 OMEGA 001 065
10/23/2014 3:55 PM EDT 45.32 100 0.15 CX2 079 079
10/23/2014 3:55 PM EDT 45.30 100 0.13 CHIX 001 001
10/23/2014 3:54 PM EDT 45.32 100 0.15 OMEGA 001 065
10/23/2014 3:54 PM EDT 45.32 100 0.15 ALPHA 001 065
10/23/2014 3:54 PM EDT 45.38 100 0.21 CHIX 001 001
10/23/2014 3:54 PM EDT 45.38 100 0.21 CHIX 001 001
10/23/2014 3:54 PM EDT 45.38 100 0.21 TSX 079 079
10/23/2014 3:52 PM EDT 45.36 100 0.19 OMEGA 001 065
10/23/2014 3:52 PM EDT 45.34 100 0.17 TSX 079 079
10/23/2014 3:52 PM EDT 45.37 100 0.20 CX2 080 079
10/23/2014 3:52 PM EDT 45.37 100 0.20 CX2 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia