dcsimg

Domtar Corporation

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

UFS
$ 54.14 real time data Change Down
Change:
-2.97 (-5.20%)
Volume:
50,819
Real-time price
Day Low 53.99
Day High 57.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.20
High: 57.20
Shares Out.: 65,001,104
Beta: 0.976
Prev. Close: 57.11
Low: 53.99
Market Cap: 3,519,159,771
VWAP: 54.874860
Dividend: 0.415 USD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 2.900000
Yield: 4.031
Ex-Div Date: 03/30/2017
P/B Ratio: 0.929
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 54.14 100 -2.97 TSX 053 079
04/28/2017 3:59 PM EDT 54.19 400 -2.92 TSX 001 079
04/28/2017 3:59 PM EDT 54.20 100 -2.91 TSX 079 079
04/28/2017 3:59 PM EDT 54.18 100 -2.93 TSX 001 053
04/28/2017 3:59 PM EDT 54.20 100 -2.91 TSX 079 079
04/28/2017 3:58 PM EDT W 54.14 100 -2.97 TSX 001 074
04/28/2017 3:57 PM EDT 54.09 100 -3.02 TSX 079 079
04/28/2017 3:57 PM EDT W 54.15 200 -2.96 TSX 101 001
04/28/2017 3:56 PM EDT 54.10 100 -3.01 TSX 079 090
04/28/2017 3:56 PM EDT 54.10 200 -3.01 TSX 079 079
04/28/2017 3:56 PM EDT 54.10 100 -3.01 TSX 079 079
04/28/2017 3:56 PM EDT W 54.07 100 -3.04 TSX 001 079
04/28/2017 3:56 PM EDT W 54.07 100 -3.04 TSX 001 074
04/28/2017 3:55 PM EDT 54.07 100 -3.04 TSX 001 079
04/28/2017 3:55 PM EDT 54.07 100 -3.04 TSX 001 001
04/28/2017 3:55 PM EDT 54.01 100 -3.10 TSX 079 053
04/28/2017 3:55 PM EDT 54.01 100 -3.10 TSX 079 074
04/28/2017 3:55 PM EDT E 54.01 49 -3.10 TSX 079 036
04/28/2017 3:55 PM EDT W 54.00 100 -3.11 TSX 079 001
04/28/2017 3:54 PM EDT W 54.03 100 -3.08 TSX 053 001
04/28/2017 3:53 PM EDT E 54.00 50 -3.11 TSX 036 019
04/28/2017 3:53 PM EDT W 54.03 100 -3.08 TSX 079 001
04/28/2017 3:52 PM EDT W 54.04 100 -3.07 TSX 001 090
04/28/2017 3:52 PM EDT W 54.04 100 -3.07 TSX 001 074
04/28/2017 3:52 PM EDT E 54.04 50 -3.07 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.