Domtar Corporation

Exchange: TSX Exchange | Aug 2, 2015, 8:13 PM EDT

UFS
$ 53.19 Change Up
Change:
1.13 (2.17%)
Volume:
54,655

Day Low 51.90
Day High 53.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.00
High: 53.47
Bid: 52.81
Bid Size: 800
Beta: 0.940
Prev. Close: 52.06
Low: 51.90
Ask: 53.50
Ask Size: 100
VWAP: 52.856872
Dividend: 0.400 USD
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 6.800
EPS: 7.52
Yield: 3.634
Ex-Div Date: 06/29/2015
Market Cap: 3,457,408,722
P/B Ratio: 0.961
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 53.19 32 1.13 TSX 039 036
07/31/2015 4:00 PM EDT Q 53.19 100 1.13 TSX 039 079
07/31/2015 4:00 PM EDT Q 53.19 300 1.13 TSX 039 079
07/31/2015 4:00 PM EDT Q 53.19 100 1.13 TSX 039 039
07/31/2015 3:59 PM EDT 53.16 100 1.10 TSX 079 079
07/31/2015 3:59 PM EDT W 53.18 100 1.12 TSX 079 079
07/31/2015 3:59 PM EDT E 53.20 33 1.14 TSX 039 036
07/31/2015 3:59 PM EDT 53.20 100 1.14 TSX 039 079
07/31/2015 3:58 PM EDT W 53.18 100 1.12 TSX 001 079
07/31/2015 3:58 PM EDT E 53.20 23 1.14 TSX 053 036
07/31/2015 3:58 PM EDT W 53.20 100 1.14 TSX 013 001
07/31/2015 3:57 PM EDT 53.21 100 1.15 TSX 027 079
07/31/2015 3:57 PM EDT 53.21 100 1.15 TSX 027 079
07/31/2015 3:57 PM EDT 53.21 100 1.15 TSX 027 079
07/31/2015 3:57 PM EDT 53.21 100 1.15 TSX 027 079
07/31/2015 3:57 PM EDT W 53.20 100 1.14 TSX 027 001
07/31/2015 3:57 PM EDT 53.20 100 1.14 TSX 027 079
07/31/2015 3:57 PM EDT 53.20 100 1.14 TSX 027 079
07/31/2015 3:56 PM EDT 53.21 100 1.15 TSX 079 079
07/31/2015 3:56 PM EDT W 53.19 100 1.13 TSX 001 079
07/31/2015 3:56 PM EDT W 53.19 100 1.13 TSX 001 079
07/31/2015 3:56 PM EDT W 53.17 100 1.11 TSX 027 001
07/31/2015 3:56 PM EDT 53.17 100 1.11 TSX 027 079
07/31/2015 3:56 PM EDT 53.17 100 1.11 TSX 027 079
07/31/2015 3:56 PM EDT 53.17 100 1.11 TSX 027 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.