Domtar Corporation

Market: CDN Consolidated | Apr 1, 2015, 4:58 PM EDT

UFS
$ 56.50
Change:
-1.98 (-3.39%)
Volume:
143,803

Day Low 55.61
Day High 57.67
52 Week Low 37.06
52 Week High 62.635


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.67
High: 57.67
Bid: 52.35
Bid Size: 100
Beta: 1.326
Prev. Close: 58.48
Low: 55.61
Ask: 0.00
Ask Size: 0
VWAP: 56.257530
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 7.600
EPS: 7.34
Yield: 3.381
Ex-Div Date: 03/31/2015
Market Cap: 3,672,562,376
P/B Ratio: 0.983
Exchange: TSX

News Headlines for Domtar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.50 52.35 N/A 57.67 57.67 55.61 143.80 k 100% -1.98 -3.386% 04/01/2015 4:00 PM
TSX 56.50 56.07 56.50 57.67 57.67 55.61 81.59 k 56.74% -1.98 -3.386% 04/01/2015 4:00 PM
Alpha 56.47 N/A N/A 57.18 57.36 55.65 11.10 k 7.72% -2.05 -3.503% 04/01/2015 3:59 PM
TMX Select 56.47 N/A N/A 57.40 57.40 55.61 16.30 k 11.33% -2.01 -3.437% 04/01/2015 3:59 PM
Chi-X 56.48 N/A N/A 56.78 57.38 55.61 21.00 k 14.60% -2.07 -3.535% 04/01/2015 3:59 PM
Omega 56.48 N/A N/A 57.21 57.27 55.64 6,600 4.59% -2.08 -3.552% 04/01/2015 3:58 PM
Pure 56.53 N/A N/A 56.49 56.64 55.94 900 0.63% -1.82 -3.119% 04/01/2015 3:58 PM
TriAct 55.03 N/A N/A 0.00 0.00 0.00 681 0.47% 0.00 0.00% 04/01/2015 12:17 PM
CX2 56.47 N/A N/A 57.27 57.27 55.66 5,630 3.92% -2.07 -3.536% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 56.50 100 -1.98 TSX 080 053
04/01/2015 4:00 PM EDT Q 56.50 200 -1.98 TSX 080 079
04/01/2015 4:00 PM EDT Q 56.50 300 -1.98 TSX 080 079
04/01/2015 3:59 PM EDT 56.47 100 -2.01 CX2 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 CX2 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 CX2 039 002
04/01/2015 3:59 PM EDT 56.48 100 -2.00 CHIX 001 002
04/01/2015 3:59 PM EDT 56.48 100 -2.00 CHIX 001 002
04/01/2015 3:59 PM EDT 56.48 100 -2.00 CHIX 001 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TSX 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TSX 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TSX 079 002
04/01/2015 3:59 PM EDT 56.48 100 -2.00 TSX 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TMX 039 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TMX 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 TMX 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 ALPHA 079 002
04/01/2015 3:59 PM EDT 56.47 100 -2.01 ALPHA 079 002
04/01/2015 3:59 PM EDT 56.50 100 -1.98 TSX 065 039
04/01/2015 3:59 PM EDT 56.50 100 -1.98 TSX 065 039
04/01/2015 3:59 PM EDT 56.50 100 -1.98 TSX 079 039
04/01/2015 3:59 PM EDT 56.50 100 -1.98 TSX 079 039
04/01/2015 3:58 PM EDT 56.48 100 -2.00 OMEGA 065 001
04/01/2015 3:58 PM EDT 56.48 100 -2.00 TSX 065 101
04/01/2015 3:58 PM EDT 56.51 100 -1.97 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia