dcsimg

Domtar Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

UFS
$ 50.59 Change Up
Change:
0.18 (0.36%)
Volume:
15,679

Day Low 50.25
Day High 51.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.25
High: 51.18
Bid: 50.41
Bid Size: 100
Beta: 1.022
Prev. Close: 50.41
Low: 50.25
Ask: 50.81
Ask Size: 100
VWAP: 50.772886
Dividend: 0.415 USD
Div. Frequency: Quarterly
Shares Out.: 65,001,104
P/E Ratio: 18.500
EPS: 2.900000
Yield: 4.314
Ex-Div Date: 03/30/2017
Market Cap: 3,288,405,851
P/B Ratio: 0.887
Exchange: TSX

Description

Domtar Corp designs, manufactures, markets, and distributes various fiber-based products. It offers communication papers, specialty and packaging pape... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT E 50.59 32 0.18 TSX 039 036
03/23/2017 3:58 PM EDT 50.59 100 0.18 TSX 039 101
03/23/2017 3:56 PM EDT 50.64 100 0.23 TSX 079 053
03/23/2017 3:56 PM EDT W 50.62 100 0.21 TSX 079 001
03/23/2017 3:56 PM EDT 50.66 100 0.25 TSX 079 079
03/23/2017 3:56 PM EDT 50.61 100 0.20 TSX 001 079
03/23/2017 3:56 PM EDT W 50.60 100 0.19 TSX 001 053
03/23/2017 3:55 PM EDT W 50.57 100 0.16 TSX 001 001
03/23/2017 3:54 PM EDT W 50.60 100 0.19 TSX 090 079
03/23/2017 3:54 PM EDT W 50.61 100 0.20 TSX 079 001
03/23/2017 3:54 PM EDT W 50.58 100 0.17 TSX 001 053
03/23/2017 3:54 PM EDT W 50.58 100 0.17 TSX 001 079
03/23/2017 3:52 PM EDT 50.55 100 0.14 TSX 053 013
03/23/2017 3:51 PM EDT W 50.56 100 0.15 TSX 001 036
03/23/2017 3:51 PM EDT 50.53 100 0.12 TSX 036 002
03/23/2017 3:51 PM EDT 50.53 100 0.12 TSX 079 002
03/23/2017 3:51 PM EDT W 50.55 100 0.14 TSX 015 001
03/23/2017 3:46 PM EDT W 50.51 100 0.10 TSX 015 001
03/23/2017 3:45 PM EDT 50.56 100 0.15 TSX 090 079
03/23/2017 3:45 PM EDT W 50.54 100 0.13 TSX 001 053
03/23/2017 3:42 PM EDT W 50.57 100 0.16 TSX 036 001
03/23/2017 3:41 PM EDT W 50.61 100 0.20 TSX 079 001
03/23/2017 3:39 PM EDT W 50.60 100 0.19 TSX 001 079
03/23/2017 3:39 PM EDT E 50.58 95 0.17 TSX 079 036
03/23/2017 3:39 PM EDT E 50.59 5 0.18 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.