TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 40.50
Oct 21, 2014, 7:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.78
High: N/A Ex-Div Date: 09/30/2014
Low: N/A Dividend: 0.375 
Prev. Close: 40.50 Yield: 4.189
Bid: 41.00 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 65,001,104
Ask: 41.00 P/E Ratio: 14.400
Ask Size: 1,000 P/B Ratio: 0.825
Market Cap: 2,632,544,712 Exchange: TSX
Beta: 1.609 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.50 41.00 41.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 40.50 41.00 41.00 0.00 0.00 0.00 27.87 k 65.47% 1.32 3.369% 10/20/2014 4:00 PM
Alpha 40.50 N/A N/A 39.83 40.66 39.65 1,300 3.05% 1.32 3.369% 10/20/2014 3:19 PM
Chi-X 40.47 N/A N/A 39.83 40.63 39.64 9,700 22.78% 1.27 3.240% 10/20/2014 3:57 PM
Omega 40.49 N/A N/A 39.74 40.63 39.74 1,300 3.05% 1.29 3.291% 10/20/2014 3:48 PM
CX2 40.52 N/A N/A 39.77 40.63 39.77 2,400 5.64% 1.32 3.367% 10/20/2014 3:45 PM

All times are in ET.

News Headlines for Domtar Corporation
5:06 PM EDT
October 09, 2014
Domtar wins two Pulp and Paper International Awards - Canada Newswire
5:06 PM EDT
October 09, 2014
Domtar wins two Pulp and Paper International Awards - PR Newswire
3:16 PM EDT
October 09, 2014
Domtar and City of Dryden discussions productive - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 40.50 100 0 TSX 079 072
10/20/2014 4:00 PM EDT Q 40.50 500 0 TSX 007 072
10/20/2014 3:59 PM EDT W 40.50 100 0 TSX 079 001
10/20/2014 3:59 PM EDT W 40.47 100 -0.03 TSX 079 065
10/20/2014 3:59 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:59 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:59 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:59 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:58 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:58 PM EDT 40.47 200 -0.03 TSX 079 065
10/20/2014 3:58 PM EDT 40.47 100 -0.03 TSX 079 065
10/20/2014 3:58 PM EDT 40.47 100 -0.03 TSX 079 072
10/20/2014 3:57 PM EDT W 40.47 100 -0.03 CHIX 001 001
10/20/2014 3:56 PM EDT W 40.47 100 -0.03 TSX 007 001
10/20/2014 3:51 PM EDT 40.49 200 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:51 PM EDT 40.49 100 -0.01 CHIX 090 001
10/20/2014 3:50 PM EDT 40.48 100 -0.02 CHIX 090 001
10/20/2014 3:50 PM EDT W 40.47 100 -0.03 CHIX 001 001
10/20/2014 3:50 PM EDT W 40.48 100 -0.02 TMX 001 079
10/20/2014 3:48 PM EDT 40.49 100 -0.01 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia