TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 41.64
Jul 25, 2014, 4:44 AM EDT
Change: -3.18 (-7.10%)
Volume: 231,223

Day Low
40.00
Day High
44.63
33.835
63.91
Company Chart
Detailed Quote
Open: 44.50 EPS: 2.78
High: 44.63 Ex-Div Date: 06/30/2014
Low: 40.00 Dividend: 0.375 
Prev. Close: 44.82 Yield: 1.781
Bid: 41.49 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 65,001,104
Ask: 41.75 P/E Ratio: 29.000
Ask Size: 500 P/B Ratio: 0.898
Market Cap: 2,706,645,971 Exchange: TSX
Beta: 1.424 VWAP: 38.018958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.64 41.49 41.75 44.50 44.63 40.00 231.22 k 100% -3.18 -7.095% 07/24/2014 3:59 PM
TSX 41.55 41.49 41.75 44.50 44.63 40.00 176.31 k 76.25% -3.39 -7.543% 07/24/2014 3:59 PM
Alpha 41.55 41.49 N/A 43.02 43.02 40.04 5,313 2.30% -3.39 -7.543% 07/24/2014 3:57 PM
TMX Select 41.55 N/A N/A 42.06 42.06 40.05 8,200 3.55% -3.39 -7.543% 07/24/2014 3:59 PM
Chi-X 41.62 N/A N/A 42.08 42.08 40.02 19.50 k 8.43% -3.20 -7.140% 07/24/2014 3:59 PM
Omega 41.64 N/A N/A 41.28 41.64 40.08 5,500 2.38% -3.18 -7.095% 07/24/2014 3:59 PM
Pure 41.64 N/A N/A 41.61 41.64 40.11 4,900 2.12% -3.12 -6.971% 07/24/2014 3:59 PM
TriAct 41.38 N/A N/A 42.32 42.32 40.12 3,000 1.30% -3.16 -7.085% 07/24/2014 3:54 PM
CX2 41.55 N/A N/A 41.19 41.55 40.08 7,900 3.42% -3.27 -7.296% 07/24/2014 3:58 PM
LYNX 41.04 N/A N/A 40.26 41.04 40.26 600 0.26% -3.42 -7.692% 07/24/2014 12:34 PM

All times are in ET.

News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 41.64 100 -3.18 PURE 001 079
07/24/2014 3:59 PM EDT W 41.55 100 -3.27 CHIX 080 001
07/24/2014 3:59 PM EDT W 41.55 800 -3.27 TSX 079 001
07/24/2014 3:59 PM EDT W 41.55 100 -3.27 TSX 080 001
07/24/2014 3:59 PM EDT 41.64 100 -3.18 OMEGA 001 001
07/24/2014 3:59 PM EDT 41.64 100 -3.18 OMEGA 001 001
07/24/2014 3:59 PM EDT 41.62 100 -3.20 CHIX 001 080
07/24/2014 3:59 PM EDT 41.59 100 -3.23 TSX 001 007
07/24/2014 3:59 PM EDT 41.60 100 -3.22 TMX 001 079
07/24/2014 3:59 PM EDT 41.59 100 -3.23 TSX 001 007
07/24/2014 3:59 PM EDT 41.58 100 -3.24 OMEGA 001 001
07/24/2014 3:58 PM EDT 41.53 100 -3.29 TSX 001 053
07/24/2014 3:58 PM EDT 41.53 900 -3.29 TSX 001 033
07/24/2014 3:58 PM EDT W 41.49 100 -3.33 CX2 080 001
07/24/2014 3:58 PM EDT W 41.49 100 -3.33 CHIX 080 001
07/24/2014 3:58 PM EDT W 41.49 100 -3.33 CX2 079 001
07/24/2014 3:58 PM EDT 41.49 800 -3.33 TSX 079 001
07/24/2014 3:58 PM EDT 41.50 100 -3.32 TSX 001 001
07/24/2014 3:58 PM EDT 41.51 100 -3.31 TSX 001 001
07/24/2014 3:58 PM EDT W 41.49 200 -3.33 TMX 079 001
07/24/2014 3:58 PM EDT 41.53 100 -3.29 TSX 001 033
07/24/2014 3:57 PM EDT 41.55 100 -3.27 CX2 009 080
07/24/2014 3:57 PM EDT 41.55 100 -3.27 CX2 009 079
07/24/2014 3:57 PM EDT 41.55 1,000 -3.27 CHIX 009 001
07/24/2014 3:57 PM EDT 41.55 100 -3.27 CHIX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.