TMX group TMXmoney

Domtar Corporation (UFS)
Market: CDN Consolidated
$ 41.78
Jul 29, 2014, 10:32 AM EDT
Change: 0.05 (0.12%)
Volume: 6,152

Day Low
41.31
Day High
42.00
33.835
63.91
Company Chart
Detailed Quote
Open: 42.00 EPS: 2.78
High: 42.00 Ex-Div Date: 06/27/2014
Low: 41.31 Dividend: 0.375 
Prev. Close: 41.73 Yield: 3.840
Bid: 41.70 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 65,001,104
Ask: 41.79 P/E Ratio: 14.800
Ask Size: 2,100 P/B Ratio: 0.900
Market Cap: 2,715,746,125 Exchange: TSX
Beta: 1.410 VWAP: 37.962045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.78 41.70 41.79 42.00 42.00 41.31 6,152 100% 0.05 0.120% 07/29/2014 10:28 AM
TSX 41.78 41.70 41.79 42.00 42.00 41.37 4,652 75.62% 0.05 0.120% 07/29/2014 10:28 AM
Alpha 41.77 41.70 41.79 41.77 41.77 41.77 100 1.63% 0.04 0.096% 07/29/2014 10:28 AM
TMX Select 41.61 41.67 41.82 41.31 41.61 41.31 300 4.88% -0.12 -0.288% 07/29/2014 10:20 AM
Chi-X 41.52 41.70 41.79 41.40 41.52 41.40 500 8.13% -0.18 -0.432% 07/29/2014 10:24 AM
Omega 41.73 41.67 41.82 41.73 41.73 41.73 100 1.63% 0.04 0.096% 07/29/2014 10:16 AM
Pure 41.67 41.67 41.82 41.55 41.67 41.55 200 3.25% -0.03 -0.072% 07/29/2014 10:07 AM
TriAct 41.71 N/A N/A 41.74 41.74 41.71 200 3.25% 0.05 0.108% 07/29/2014 10:25 AM
CX2 41.61 41.70 41.79 41.61 41.61 41.61 100 1.63% -0.09 -0.216% 07/29/2014 10:20 AM
LYNX 41.70 41.67 41.79 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:57 PM

All times are in ET.

News Headlines for Domtar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:28 AM EDT W 41.78 100 0.05 TSX 001 001
07/29/2014 10:28 AM EDT W 41.77 100 0.04 ALPHA 001 001
07/29/2014 10:27 AM EDT 41.71 100 -0.02 TSX 001 015
07/29/2014 10:27 AM EDT 41.71 100 -0.02 TSX 001 001
07/29/2014 10:25 AM EDT 41.71 100 -0.02 TCM 001 001
07/29/2014 10:24 AM EDT W 41.72 100 -0.01 CHIX 001 001
07/29/2014 10:20 AM EDT 41.61 100 -0.12 CX2 079 002
07/29/2014 10:20 AM EDT 41.62 100 -0.11 TSX 001 002
07/29/2014 10:20 AM EDT 41.62 200 -0.11 TSX 079 002
07/29/2014 10:20 AM EDT 41.61 100 -0.12 TMX 079 002
07/29/2014 10:20 AM EDT 41.61 100 -0.12 TMX 079 002
07/29/2014 10:17 AM EDT 41.76 200 0.03 TSX 083 079
07/29/2014 10:17 AM EDT W 41.70 100 -0.03 TSX 083 001
07/29/2014 10:16 AM EDT 41.73 100 0 OMEGA 001 001
07/29/2014 10:14 AM EDT 41.775 100 0.05 TSX 002 001
07/29/2014 10:12 AM EDT 41.77 100 0.04 TSX 001 001
07/29/2014 10:12 AM EDT W 41.78 100 0.05 TSX 079 001
07/29/2014 10:07 AM EDT W 41.67 100 -0.06 PURE 001 057
07/29/2014 10:06 AM EDT W 41.62 100 -0.11 TSX 053 001
07/29/2014 10:05 AM EDT 41.60 100 -0.13 TSX 001 001
07/29/2014 10:00 AM EDT 41.74 100 0.01 TCM 080 001
07/29/2014 10:00 AM EDT E 41.81 25 0.08 TSX 080 036
07/29/2014 9:52 AM EDT W 41.63 100 -0.10 CHIX 001 001
07/29/2014 9:52 AM EDT W 41.63 100 -0.10 TSX 001 001
07/29/2014 9:51 AM EDT 41.52 100 -0.21 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.