dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | Feb 14, 2016, 1:34 AM EST

UCU
$ 0.34 Change Up
Change:
0.015 (4.62%)
Volume:
147,138

Day Low 0.315
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.34
Bid: 0.33
Bid Size: 500
Beta: 2.349069
Prev. Close: 0.325
Low: 0.315
Ask: 0.34
Ask Size: 2,000
VWAP: 0.322877
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,576,472
Net Shares: 197,576,472
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 67,176,000
P/B Ratio: 1.889
Exchange: TSXV

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:12 PM EST 0.34 1,000 0.02 TSXV 007 001
02/12/2016 3:12 PM EST 0.34 1,000 0.02 TSXV 079 001
02/12/2016 3:12 PM EST 0.34 5,000 0.02 TSXV 079 009
02/12/2016 3:10 PM EST 0.34 6,000 0.02 TSXV 079 009
02/12/2016 2:48 PM EST E 0.34 84 0.02 TSXV 068 036
02/12/2016 2:48 PM EST 0.34 3,000 0.02 TSXV 079 002
02/12/2016 2:46 PM EST 0.34 2,000 0.02 TSXV 079 002
02/12/2016 2:46 PM EST 0.34 1,000 0.02 TSXV 079 001
02/12/2016 2:36 PM EST 0.34 2,000 0.02 TSXV 079 001
02/12/2016 2:27 PM EST 0.335 1,000 0.01 TSXV 079 036
02/12/2016 2:27 PM EST 0.33 7,000 0.01 TSXV 079 001
02/12/2016 2:27 PM EST 0.33 7,000 0.01 TSXV 079 009
02/12/2016 2:22 PM EST 0.33 3,000 0.01 TSXV 085 009
02/12/2016 2:22 PM EST 0.33 1,000 0.01 TSXV 085 001
02/12/2016 2:10 PM EST 0.33 1,000 0.01 TSXV 085 001
02/12/2016 2:10 PM EST 0.33 1,000 0.01 TSXV 085 001
02/12/2016 2:08 PM EST 0.33 1,000 0.01 TSXV 019 039
02/12/2016 2:08 PM EST 0.33 4,000 0.01 TSXV 019 001
02/12/2016 2:08 PM EST 0.325 3,000 0.00 TSXV 019 080
02/12/2016 2:08 PM EST 0.325 1,000 0.00 TSXV 019 001
02/12/2016 2:08 PM EST 0.325 1,000 0.00 TSXV 019 085
02/12/2016 1:49 PM EST 0.325 5,000 0.00 TSXV 002 085
02/12/2016 1:25 PM EST 0.325 6,500 0.00 TSXV 085 085
02/12/2016 12:27 PM EST E 0.315 254 -0.01 TSXV 068 002
02/12/2016 12:27 PM EST 0.315 5,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.