TMX group TMXmoney

Ucore Rare Metals Inc. (UCU)
Market: CDN Consolidated
$ 0.22
Jan 27, 2015, 1:15 PM EST
Change: -0.01 (-4.35%)
Volume: 53,500
Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.225 Ex-Div Date: N/A
High: 0.23 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.225 Total Shares: 197,563,472
Bid Size: 500 Escrow Shares: 0
Ask: 0.23 Net Shares: 197,563,472
Ask Size: 40,000 P/E Ratio: N/A
Market Cap: 43,463,964 P/B Ratio: 1.222
EPS: -0.03 Exchange: TSXV
Beta: 3.932704 VWAP: 0.221542
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.23 0.23 0.23 0.23 0.22 53.50 k 100% -0.01 -4.348% 01/27/2015 11:34 AM
TSXV 0.22 0.23 0.23 0.23 0.23 0.22 53.50 k 100% -0.01 -4.348% 01/27/2015 11:34 AM
Alpha 0.23 0.22 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:59 PM
TMX Select 0.23 0.22 0.23 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 1:04 PM
Chi-X 0.23 0.22 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:56 PM
Omega 0.24 0.18 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 3:50 PM
Pure 0.24 0.20 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 3:50 PM
CX2 0.22 0.22 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:33 PM

All times are in ET.

News Headlines for Ucore Rare Metals Inc.
11:45 AM EST
November 12, 2014
IIROC Trading Resumption - UCU - Canada Newswire
11:39 AM EST
November 12, 2014
IIROC Trade Resumption - Ucore Rare Metals Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 11:34 AM EST 0.22 1,000 -0.01 TSXV 039 085
01/27/2015 11:34 AM EST 0.225 2,500 -0.01 TSXV 088 085
01/27/2015 11:12 AM EST 0.23 3,500 0 TSXV 079 007
01/27/2015 11:10 AM EST 0.23 500 0 TSXV 001 007
01/27/2015 11:10 AM EST 0.225 1,000 -0.01 TSXV 088 039
01/27/2015 11:10 AM EST 0.225 1,500 -0.01 TSXV 088 036
01/27/2015 11:10 AM EST 0.22 10,000 -0.01 TSXV 088 143
01/27/2015 11:09 AM EST 0.22 25,000 -0.01 TSXV 088 143
01/27/2015 11:06 AM EST 0.22 5,000 -0.01 TSXV 088 143
01/27/2015 10:46 AM EST 0.225 3,500 -0.01 TSXV 088 036
01/26/2015 3:59 PM EST 0.23 500 0 ALPHA 001 039
01/26/2015 3:59 PM EST 0.23 2,000 0 TSXV 099 007
01/26/2015 3:56 PM EST 0.23 1,000 0 CHIX 001 001
01/26/2015 3:39 PM EST 0.22 2,000 -0.01 TSXV 088 085
01/26/2015 3:37 PM EST 0.23 500 0 ALPHA 088 039
01/26/2015 3:34 PM EST 0.22 7,500 -0.01 TSXV 088 007
01/26/2015 3:33 PM EST 0.22 2,000 -0.01 CX2 088 001
01/26/2015 3:33 PM EST 0.22 500 -0.01 CHIX 001 013
01/26/2015 3:33 PM EST 0.22 2,000 -0.01 CHIX 001 013
01/26/2015 3:33 PM EST 0.22 12,500 -0.01 TSXV 088 007
01/26/2015 3:33 PM EST 0.22 7,000 -0.01 TSXV 088 002
01/26/2015 3:33 PM EST 0.22 1,000 -0.01 ALPHA 088 039
01/26/2015 3:30 PM EST E 0.215 200 -0.02 TSXV 068 079
01/26/2015 3:30 PM EST 0.215 1,500 -0.02 TSXV 088 079
01/26/2015 3:11 PM EST 0.22 3,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia