Ucore Rare Metals Inc.

Market: CDN Consolidated | Jun 2, 2015, 12:28 AM EDT

UCU
$ 0.35
Change:
0.02 (6.06%)
Volume:
115,585

Day Low 0.33
Day High 0.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.35
Bid: 0.00
Bid Size: 0
Beta: 3.903409
Prev. Close: 0.33
Low: 0.33
Ask: 0.00
Ask Size: 0
VWAP: 0.341441
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,563,472
Net Shares: 197,563,472
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 69,147,215
P/B Ratio: 1.944
Exchange: TSXV

News Headlines for Ucore Rare Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.33 0.35 0.33 115.58 k 100% 0.02 6.061% 06/01/2015 3:53 PM
TSXV 0.35 0.33 0.36 0.33 0.35 0.33 71.80 k 62.12% 0.02 6.061% 06/01/2015 3:53 PM
Alpha 0.34 N/A N/A 0.34 0.35 0.34 12.00 k 10.38% 0.00 0.00% 06/01/2015 2:21 PM
TMX Select 0.34 N/A N/A 0.34 0.34 0.34 15.00 k 12.98% 0.01 3.030% 06/01/2015 12:57 PM
Chi-X 0.34 N/A N/A 0.33 0.35 0.33 12.00 k 10.38% 0.01 3.030% 06/01/2015 2:21 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 285 0.25% 0.00 0.000% 06/01/2015 12:33 PM
CX2 0.35 N/A N/A 0.35 0.35 0.35 4,500 3.89% 0.01 2.941% 06/01/2015 11:52 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/01/2015 3:53 PM EDT 0.35 500 0.02 TSXV 085 001
06/01/2015 2:21 PM EDT 0.34 1,500 0.01 CHIX 013 009
06/01/2015 2:21 PM EDT 0.34 1,000 0.01 TSXV 001 009
06/01/2015 2:21 PM EDT 0.34 500 0.01 ALPHA 001 009
06/01/2015 12:57 PM EDT 0.34 2,000 0.01 TSXV 001 007
06/01/2015 12:57 PM EDT 0.34 4,000 0.01 TMX 001 007
06/01/2015 12:57 PM EDT 0.34 1,000 0.01 TMX 001 007
06/01/2015 12:57 PM EDT 0.34 500 0.01 TMX 001 007
06/01/2015 12:33 PM EDT 0.35 1,000 0.02 TSXV 002 001
06/01/2015 12:33 PM EDT 0.35 3,000 0.02 TSXV 002 002
06/01/2015 12:33 PM EDT E 0.35 285 0.02 TCM 002 007
06/01/2015 12:30 PM EDT 0.34 4,500 0.01 TMX 001 002
06/01/2015 12:30 PM EDT 0.34 500 0.01 TMX 001 002
06/01/2015 12:02 PM EDT 0.34 4,500 0.01 TMX 001 001
06/01/2015 11:54 AM EDT 0.35 500 0.02 ALPHA 002 001
06/01/2015 11:54 AM EDT 0.35 500 0.02 TSXV 002 036
06/01/2015 11:54 AM EDT 0.35 500 0.02 ALPHA 002 036
06/01/2015 11:53 AM EDT 0.35 500 0.02 CHIX 002 001
06/01/2015 11:53 AM EDT 0.35 3,000 0.02 TSXV 002 001
06/01/2015 11:53 AM EDT 0.35 1,500 0.02 ALPHA 002 001
06/01/2015 11:52 AM EDT 0.35 1,000 0.02 CHIX 002 085
06/01/2015 11:52 AM EDT 0.35 500 0.02 CX2 002 001
06/01/2015 11:52 AM EDT 0.35 1,000 0.02 CHIX 002 001
06/01/2015 11:52 AM EDT 0.35 1,000 0.02 TSXV 002 001
06/01/2015 11:52 AM EDT 0.35 1,500 0.02 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.