dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | Sep 28, 2016, 9:20 PM EDT

UCU
$ 0.355 Change Down
Change:
-0.015 (-4.05%)
Volume:
158,637

Day Low 0.355
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.38
Bid: 0.355
Bid Size: 10,500
Beta: 2.208497
Prev. Close: 0.37
Low: 0.355
Ask: 0.365
Ask Size: 2,000
VWAP: 0.369411
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
Net Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 95,900,437
P/B Ratio: 1.868
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:57 PM EDT 0.355 1,000 -0.02 TSXV 007 001
09/28/2016 3:42 PM EDT 0.355 1,500 -0.02 TSXV 036 085
09/28/2016 1:30 PM EDT 0.355 1,500 -0.02 TSXV 036 001
09/28/2016 1:22 PM EDT 0.355 1,500 -0.02 TSXV 036 085
09/28/2016 12:10 PM EDT E 0.355 300 -0.02 TSXV 068 143
09/28/2016 12:10 PM EDT 0.355 500 -0.02 TSXV 036 143
09/28/2016 12:01 PM EDT 0.355 2,500 -0.02 TSXV 036 085
09/28/2016 12:01 PM EDT 0.355 4,000 -0.02 TSXV 085 085
09/28/2016 12:01 PM EDT 0.36 2,000 -0.01 TSXV 036 085
09/28/2016 11:50 AM EDT 0.365 1,000 -0.01 TSXV 014 001
09/28/2016 11:28 AM EDT W 0.36 500 -0.01 TSXV 001 009
09/28/2016 10:51 AM EDT E 0.355 384 -0.02 TSXV 068 007
09/28/2016 10:51 AM EDT 0.355 2,500 -0.02 TSXV 036 007
09/28/2016 10:51 AM EDT 0.36 2,500 -0.01 TSXV 072 007
09/28/2016 10:51 AM EDT 0.36 1,500 -0.01 TSXV 072 088
09/28/2016 10:51 AM EDT 0.36 1,000 -0.01 TSXV 039 088
09/28/2016 10:51 AM EDT 0.36 2,000 -0.01 TSXV 036 088
09/28/2016 10:51 AM EDT 0.365 3,000 -0.01 TSXV 036 088
09/28/2016 10:47 AM EDT 0.375 3,500 0.01 TSXV 001 007
09/28/2016 10:45 AM EDT 0.375 9,500 0.01 TSXV 039 007
09/28/2016 10:21 AM EDT 0.375 500 0.01 TSXV 039 001
09/28/2016 10:20 AM EDT 0.375 1,000 0.01 TSXV 039 001
09/28/2016 10:17 AM EDT 0.375 7,000 0.01 TSXV 007 009
09/28/2016 10:17 AM EDT 0.375 25,000 0.01 TSXV 039 009
09/28/2016 10:10 AM EDT 0.38 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.