dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | May 2, 2016, 3:59 AM EDT

UCU
$ 0.34 No Change
Change:
0.00 (0.00%)
Volume:
158,913

Day Low 0.33
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Bid: 0.335
Bid Size: 10,000
Beta: 2.37272
Prev. Close: 0.34
Low: 0.33
Ask: 0.34
Ask Size: 15,000
VWAP: 0.343028
Dividend: N/A
Div. Frequency: N/A
Total Shares: 228,435,232
Net Shares: 228,435,232
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 77,667,979
P/B Ratio: 1.889
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.34 16,000 0.00 TSXV 036 001
04/29/2016 3:51 PM EDT 0.34 3,500 0.00 TSXV 001 001
04/29/2016 3:50 PM EDT 0.34 3,000 0.00 TSXV 080 074
04/29/2016 3:45 PM EDT 0.34 1,000 0.00 TSXV 001 074
04/29/2016 3:26 PM EDT 0.335 1,000 -0.01 TSXV 001 039
04/29/2016 3:26 PM EDT 0.335 3,000 -0.01 TSXV 001 085
04/29/2016 3:24 PM EDT 0.335 5,000 -0.01 TSXV 036 085
04/29/2016 3:02 PM EDT 0.34 10,000 0.00 TSXV 001 074
04/29/2016 2:14 PM EDT 0.345 1,000 0.01 TSXV 039 002
04/29/2016 2:14 PM EDT 0.345 5,000 0.01 TSXV 036 002
04/29/2016 2:04 PM EDT 0.35 4,000 0.01 TSXV 088 074
04/29/2016 2:01 PM EDT 0.35 10,000 0.01 TSXV 036 074
04/29/2016 1:59 PM EDT 0.35 2,000 0.01 TSXV 002 074
04/29/2016 1:59 PM EDT 0.35 2,000 0.01 TSXV 002 007
04/29/2016 1:59 PM EDT 0.35 3,000 0.01 TSXV 002 001
04/29/2016 1:42 PM EDT 0.35 2,000 0.01 TSXV 088 001
04/29/2016 1:42 PM EDT 0.35 7,000 0.01 TSXV 088 001
04/29/2016 1:42 PM EDT 0.35 10,000 0.01 TSXV 088 074
04/29/2016 1:42 PM EDT 0.345 9,000 0.01 TSXV 088 002
04/29/2016 1:42 PM EDT 0.345 500 0.01 TSXV 088 007
04/29/2016 1:09 PM EDT 0.345 2,500 0.01 TSXV 085 007
04/29/2016 1:09 PM EDT 0.345 6,000 0.01 TSXV 085 002
04/29/2016 1:09 PM EDT 0.345 1,500 0.01 TSXV 085 001
04/29/2016 11:01 AM EDT 0.33 500 -0.01 TSXV 079 007
04/29/2016 11:01 AM EDT 0.335 5,000 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.