dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:48 PM EST

UCU
$ 0.365 Change Up
Change:
0.01 (2.82%)
Volume:
144,675

Day Low 0.35
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.365
Bid: 0.355
Bid Size: 1,500
Beta: 1.632796
Prev. Close: 0.355
Low: 0.35
Ask: 0.365
Ask Size: 12,500
VWAP: 0.356997
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,142,077
Net Shares: 270,142,077
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 98,601,858
P/B Ratio: 2.028
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:57 PM EST 0.365 1,000 0.01 TSXV 099 124
02/17/2017 3:56 PM EST 0.365 1,000 0.01 TSXV 001 124
02/17/2017 3:48 PM EST 0.365 3,000 0.01 TSXV 085 124
02/17/2017 3:34 PM EST 0.36 2,000 0.01 TSXV 001 007
02/17/2017 3:34 PM EST 0.36 500 0.01 TSXV 001 068
02/17/2017 3:34 PM EST 0.36 1,500 0.01 TSXV 001 079
02/17/2017 3:34 PM EST 0.36 10,000 0.01 TSXV 036 079
02/17/2017 3:23 PM EST 0.36 5,500 0.01 TSXV 099 079
02/17/2017 3:17 PM EST 0.36 20,000 0.01 TSXV 001 079
02/17/2017 2:53 PM EST 0.36 13,000 0.01 TSXV 001 079
02/17/2017 2:53 PM EST 0.36 6,000 0.01 TSXV 001 002
02/17/2017 2:32 PM EST 0.36 1,500 0.01 TSXV 085 002
02/17/2017 2:32 PM EST 0.36 1,000 0.01 TSXV 085 085
02/17/2017 1:02 PM EST 0.355 2,000 0.00 TSXV 036 099
02/17/2017 1:02 PM EST 0.355 1,000 0.00 TSXV 036 099
02/17/2017 10:44 AM EST E 0.355 125 0.00 TSXV 001 068
02/17/2017 10:43 AM EST 0.35 11,000 -0.01 TSXV 001 085
02/17/2017 10:43 AM EST 0.35 1,000 -0.01 TSXV 039 085
02/17/2017 10:43 AM EST 0.35 1,000 -0.01 TSXV 036 085
02/17/2017 10:43 AM EST 0.35 7,500 -0.01 TSXV 143 085
02/17/2017 10:43 AM EST 0.355 2,000 0.00 TSXV 036 085
02/17/2017 10:42 AM EST 0.355 2,500 0.00 TSXV 099 002
02/17/2017 10:42 AM EST 0.355 10,000 0.00 TSXV 001 002
02/17/2017 10:42 AM EST 0.355 2,500 0.00 TSXV 001 002
02/17/2017 10:42 AM EST 0.355 1,000 0.00 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.