dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 4:56 PM EDT

UCU
$ 0.295 Change Up
Change:
0.01 (3.51%)
Volume:
53,011

Day Low 0.28
Day High 0.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.30
Bid: 0.29
Bid Size: 1,500
Beta: 3.487089
Prev. Close: 0.285
Low: 0.28
Ask: 0.295
Ask Size: 11,500
VWAP: 0.287767
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,576,472
Net Shares: 197,576,472
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 58,285,059
P/B Ratio: 1.639
Exchange: TSXV

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT 0.295 1,000 0.01 TSXV 085 007
08/31/2015 3:34 PM EDT 0.295 3,000 0.01 TSXV 099 007
08/31/2015 3:34 PM EDT 0.295 5,000 0.01 TSXV 013 007
08/31/2015 3:34 PM EDT 0.295 2,500 0.01 TSXV 001 007
08/31/2015 3:25 PM EDT 0.295 2,000 0.01 TSXV 022 007
08/31/2015 2:41 PM EDT E 0.29 50 0.01 TSXV 068 124
08/31/2015 1:07 PM EDT E 0.29 400 0.01 TSXV 068 007
08/31/2015 12:32 PM EDT E 0.30 400 0.02 TSXV 007 057
08/31/2015 9:41 AM EDT 0.30 3,500 0.02 TSXV 085 015
08/31/2015 9:40 AM EDT E 0.30 100 0.02 TSXV 085 068
08/31/2015 9:35 AM EDT 0.29 1,000 0.01 TSXV 085 013
08/31/2015 9:30 AM EDT 0.285 500 0.00 TSXV 007 015
08/31/2015 9:30 AM EDT 0.285 23,000 0.00 TSXV 007 007
08/31/2015 9:30 AM EDT E 0.285 250 0.00 TSXV 036 068
08/31/2015 9:30 AM EDT E 0.285 311 0.00 TSXV 036 068
08/31/2015 9:30 AM EDT 0.28 3,000 -0.01 TSXV 027 058
08/31/2015 9:30 AM EDT 0.28 1,000 -0.01 TSXV 013 058
08/31/2015 9:30 AM EDT 0.28 500 -0.01 TSXV 036 058
08/31/2015 9:30 AM EDT 0.28 1,000 -0.01 TSXV 002 058
08/31/2015 9:30 AM EDT 0.28 500 -0.01 TSXV 036 058
08/31/2015 9:30 AM EDT 0.28 1,000 -0.01 TSXV 036 058
08/31/2015 9:30 AM EDT 0.28 3,000 -0.01 TSXV 019 058
08/28/2015 3:39 PM EDT E 0.285 360 0.00 TSXV 059 068
08/28/2015 3:39 PM EDT 0.285 1,000 0.00 TSXV 059 007
08/28/2015 3:29 PM EDT 0.28 11,000 -0.01 TSXV 027 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.