dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 7:07 PM EDT

UCU
$ 0.375 Change Up
Change:
0.015 (4.17%)
Volume:
119,435

Day Low 0.36
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.385
Bid: 0.375
Bid Size: 3,000
Beta: 2.435082
Prev. Close: 0.36
Low: 0.36
Ask: 0.385
Ask Size: 18,500
VWAP: 0.369604
Dividend: N/A
Div. Frequency: N/A
Total Shares: 270,122,077
Net Shares: 270,122,077
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 101,295,779
P/B Ratio: 2.083
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:47 PM EDT 0.375 1,000 0.02 TSXV 039 007
08/26/2016 3:47 PM EDT 0.375 3,000 0.02 TSXV 036 007
08/26/2016 3:47 PM EDT 0.38 1,000 0.02 TSXV 001 007
08/26/2016 3:44 PM EDT E 0.38 280 0.02 TSXV 036 068
08/26/2016 3:44 PM EDT W 0.38 0.00 0.02 TSXV 036 001
08/26/2016 3:23 PM EDT E 0.375 300 0.02 TSXV 068 007
08/26/2016 1:14 PM EDT E 0.38 300 0.02 TSXV 068 007
08/26/2016 12:53 PM EDT E 0.385 200 0.03 TSXV 007 068
08/26/2016 12:53 PM EDT 0.385 1,000 0.03 TSXV 001 002
08/26/2016 12:24 PM EDT E 0.395 10 0.04 TSXV 143 068
08/26/2016 12:22 PM EDT 0.385 1,000 0.03 TSXV 007 001
08/26/2016 12:18 PM EDT 0.385 3,000 0.03 TSXV 007 001
08/26/2016 11:53 AM EDT E 0.37 85 0.01 TSXV 068 007
08/26/2016 11:53 AM EDT 0.37 500 0.01 TSXV 036 001
08/26/2016 11:53 AM EDT 0.37 11,000 0.01 TSXV 036 007
08/26/2016 11:53 AM EDT 0.37 5,500 0.01 TSXV 036 004
08/26/2016 11:40 AM EDT 0.37 19,000 0.01 TSXV 072 004
08/26/2016 11:20 AM EDT 0.365 1,000 0.01 TSXV 001 085
08/26/2016 11:20 AM EDT 0.365 1,000 0.01 TSXV 039 085
08/26/2016 11:20 AM EDT 0.365 1,000 0.01 TSXV 001 085
08/26/2016 11:15 AM EDT 0.37 1,500 0.01 TSXV 085 004
08/26/2016 10:36 AM EDT E 0.365 360 0.01 TSXV 068 007
08/26/2016 9:59 AM EDT 0.37 2,500 0.01 TSXV 007 001
08/26/2016 9:59 AM EDT 0.37 1,000 0.01 TSXV 007 039
08/26/2016 9:59 AM EDT 0.37 44,000 0.01 TSXV 007 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.