Ucore Rare Metals Inc.

Market: CDN Consolidated | Apr 27, 2015, 3:11 PM EDT

UCU
$ 0.305
Change:
-0.005 (-1.61%)
Volume:
23,300

Day Low 0.30
Day High 0.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.305
Bid Size: 500
Beta: 3.975198
Prev. Close: 0.31
Low: 0.30
Ask: 0.31
Ask Size: 41,000
VWAP: 0.303889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,563,472
Net Shares: 197,563,472
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 60,256,859
P/B Ratio: 1.694
Exchange: TSXV

News Headlines for Ucore Rare Metals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.31 0.31 0.31 0.30 23.30 k 100% -0.01 -1.613% 04/27/2015 3:08 PM
TSXV 0.31 0.31 0.31 0.31 0.31 0.30 21.30 k 91.42% -0.01 -1.613% 04/27/2015 3:08 PM
Alpha 0.30 N/A N/A 0.30 0.30 0.30 1,000 4.29% 0.03 9.091% 04/27/2015 10:43 AM
Chi-X 0.30 N/A N/A 0.30 0.30 0.30 1,000 4.29% -0.02 -6.250% 04/27/2015 10:43 AM
Omega 0.28 0.26 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 3:46 PM
Pure 0.32 0.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/23/2015 9:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:08 PM EDT E 0.305 150 -0.01 TSXV 068 085
04/27/2015 3:08 PM EDT 0.305 500 -0.01 TSXV 101 085
04/27/2015 1:42 PM EDT 0.31 1,000 0 TSXV 007 085
04/27/2015 1:41 PM EDT 0.31 5,000 0 TSXV 007 002
04/27/2015 1:08 PM EDT 0.30 2,000 -0.01 TSXV 080 058
04/27/2015 12:23 PM EDT 0.30 1,000 -0.01 TSXV 080 009
04/27/2015 12:12 PM EDT 0.30 2,000 -0.01 TSXV 080 085
04/27/2015 10:43 AM EDT 0.30 1,000 -0.01 CHIX 001 001
04/27/2015 10:43 AM EDT 0.30 3,000 -0.01 TSXV 080 079
04/27/2015 10:43 AM EDT 0.30 2,500 -0.01 TSXV 085 079
04/27/2015 10:43 AM EDT 0.30 1,000 -0.01 ALPHA 039 079
04/27/2015 10:30 AM EDT E 0.30 350 -0.01 TSXV 068 007
04/27/2015 10:30 AM EDT 0.30 1,000 -0.01 TSXV 085 007
04/27/2015 9:30 AM EDT E 0.31 300 0 TSXV 009 068
04/27/2015 9:30 AM EDT 0.31 2,500 0 TSXV 079 079
04/24/2015 3:57 PM EDT 0.31 5,000 0 TSXV 085 007
04/24/2015 3:56 PM EDT 0.32 1,000 0.01 CHIX 085 001
04/24/2015 3:56 PM EDT 0.32 2,000 0.01 TSXV 085 002
04/24/2015 3:50 PM EDT 0.31 2,000 0 TSXV 001 007
04/24/2015 3:50 PM EDT 0.31 13,000 0 TSXV 001 007
04/24/2015 3:32 PM EDT 0.31 3,000 0 TSXV 001 007
04/24/2015 2:46 PM EDT E 0.31 33 0 CX2 079 007
04/24/2015 2:43 PM EDT 0.31 1,000 0 TSXV 079 007
04/24/2015 2:43 PM EDT 0.31 3,000 0 TSXV 079 007
04/24/2015 2:41 PM EDT 0.31 2,500 0 CX2 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.