dcsimg

Ucore Rare Metals Inc.

Exchange: TSXV Exchange | May 25, 2016, 2:36 PM EDT

UCU
$ 0.385 Change Down
Change:
-0.005 (-1.28%)
Volume:
90,100

Day Low 0.38
Day High 0.39
52 Week Low 0.200000
52 Week High 0.440000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.38
Bid Size: 9,500
Beta: 2.371281
Prev. Close: 0.39
Low: 0.38
Ask: 0.385
Ask Size: 7,500
VWAP: 0.383287
Dividend: N/A
Div. Frequency: N/A
Total Shares: 241,118,342
Net Shares: 241,118,342
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 92,830,562
P/B Ratio: 2.139
Exchange: TSXV

Description

Ucore Rare Metals Inc is engaged in the exploration for rare earth elements. Its project properties includes; Bokan Mountain, Ray Mountains, Seagull T... More

News Headlines for Ucore Rare Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:19 PM EDT 0.385 2,000 -0.01 TSXV 001 001
05/25/2016 2:19 PM EDT 0.385 3,000 -0.01 TSXV 001 143
05/25/2016 1:53 PM EDT 0.385 4,500 -0.01 TSXV 002 001
05/25/2016 1:34 PM EDT 0.38 14,000 -0.01 TSXV 085 143
05/25/2016 1:34 PM EDT 0.38 1,000 -0.01 TSXV 143 143
05/25/2016 12:25 PM EDT 0.38 10,000 -0.01 TSXV 143 001
05/25/2016 12:25 PM EDT 0.38 12,500 -0.01 TSXV 143 079
05/25/2016 12:11 PM EDT 0.38 2,000 -0.01 TSXV 002 079
05/25/2016 11:46 AM EDT 0.38 500 -0.01 TSXV 001 079
05/25/2016 11:46 AM EDT E 0.38 150 -0.01 TSXV 007 068
05/25/2016 11:46 AM EDT 0.38 9,500 -0.01 TSXV 007 079
05/25/2016 11:46 AM EDT 0.38 1,500 -0.01 TSXV 036 079
05/25/2016 11:46 AM EDT 0.385 2,000 -0.01 TSXV 036 079
05/25/2016 11:30 AM EDT E 0.39 400 0.00 TSXV 143 068
05/25/2016 11:30 AM EDT 0.39 10,000 0.00 TSXV 143 002
05/25/2016 11:21 AM EDT E 0.39 100 0.00 TSXV 068 001
05/25/2016 11:21 AM EDT 0.39 3,000 0.00 TSXV 143 036
05/25/2016 11:21 AM EDT 0.39 500 0.00 TSXV 143 001
05/25/2016 11:21 AM EDT 0.39 500 0.00 TSXV 143 001
05/25/2016 10:09 AM EDT 0.39 1,000 0.00 TSXV 085 001
05/25/2016 9:53 AM EDT 0.39 1,500 0.00 TSXV 085 001
05/25/2016 9:33 AM EDT 0.38 1,500 -0.01 TSXV 036 085
05/25/2016 9:30 AM EDT 0.38 1,500 -0.01 TSXV 036 085
05/25/2016 9:30 AM EDT E 0.39 450 0.00 TSXV 002 068
05/25/2016 9:30 AM EDT 0.39 4,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.