TMX group TMXmoney

Trez Capital Mortgage Investment Corporation (TZZ)
Exchange: Toronto Stock Exchange
$9.400
May 18, 2013, 6:26 AM EDT
Change: -0.08 (-0.84%)
Volume: 17,535

Day Low
9.390
Day High
9.480
52 Week Low
9.030
52 Week High
10.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.480 EPS: N/A
High: 9.480 Ex-Div Date: 04/26/2013
Low: 9.390 Dividend: 0.058 CAD
Prev. Close: 9.480 Yield: 7.443
Bid: 9.370 Div. Frequency: Monthly
Bid Size: 15 Shares Out.: 23,000,000
Ask: 9.450 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: N/A
Market Cap: 216,200,000 Exchange: TSX
Beta:   0.203 VWAP:   9.405
News Headlines for Trez Capital Mortgage Investment Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 9.400 800 -0.080 001 089
3:56 PM EDT 9.400 1,000 -0.080 001 089
3:56 PM EDT 9.400 800 -0.080 001 089
3:56 PM EDT 9.400 300 -0.080 001 089
3:41 PM EDT 9.450 20 -0.030 079 082
3:35 PM EDT 9.450 10 -0.030 079 082
3:02 PM EDT 9.400 500 -0.080 001 089
2:53 PM EDT 9.420 100 -0.060 079 015
2:41 PM EDT 9.420 50 -0.060 033 082
2:41 PM EDT 9.420 700 -0.060 033 009
2:02 PM EDT 9.440 5 -0.040 079 082
12:56 PM EDT 9.400 800 -0.080 001 089
12:16 PM EDT 9.400 800 -0.080 001 007
12:01 PM EDT 9.400 3,900 -0.080 001 085
11:54 AM EDT 9.400 300 -0.080 001 085
11:00 AM EDT 9.440 100 -0.040 002 001
11:00 AM EDT 9.440 100 -0.040 002 001
10:30 AM EDT 9.390 2,700 -0.090 001 089
10:30 AM EDT 9.390 1,700 -0.090 001 089
10:30 AM EDT 9.400 100 -0.080 001 089
10:30 AM EDT 9.400 800 -0.080 001 089
10:30 AM EDT 9.410 500 -0.070 001 089
10:30 AM EDT 9.410 100 -0.070 001 089
10:30 AM EDT 9.410 50 -0.070 082 089
10:15 AM EDT 9.450 300 -0.030 083 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.