dcsimg

Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Mar 27, 2017, 12:37 AM EDT

TZZ
$ 8.04 Change Up
Change:
0.01 (0.12%)
Volume:
2,983

Day Low 8.02
Day High 8.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.03
High: 8.05
Bid: 0.00
Bid Size: 0.00
Beta: 0.313
Prev. Close: 8.03
Low: 8.02
Ask: 0.00
Ask Size: 0.00
VWAP: 8.036552
Dividend: 0.117 CAD
Div. Frequency: Irregular
Shares Out.: 11,721,862
P/E Ratio: 80.400
EPS: 0.230000
Yield: 8.701
Ex-Div Date: 03/29/2017
Market Cap: 94,243,770
P/B Ratio: 0.906
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank lender engaged in providing residential & commercial short-term bridge and conventional real estat... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 8.04 100 0.01 TSX 001 058
03/24/2017 3:34 PM EDT 8.04 100 0.01 TSX 079 001
03/24/2017 3:20 PM EDT 8.04 100 0.01 TSX 022 007
03/24/2017 3:20 PM EDT 8.04 800 0.01 TSX 022 090
03/24/2017 3:16 PM EDT 8.02 100 -0.01 TSX 022 002
03/24/2017 3:16 PM EDT 8.02 200 -0.01 TSX 001 002
03/24/2017 2:29 PM EDT 8.05 100 0.02 TSX 079 001
03/24/2017 2:26 PM EDT 8.05 100 0.02 TSX 079 001
03/24/2017 2:05 PM EDT E 8.02 80 -0.01 TSX 036 085
03/24/2017 1:45 PM EDT 8.05 100 0.02 TSX 079 001
03/24/2017 1:45 PM EDT 8.05 100 0.02 TSX 079 036
03/24/2017 12:56 PM EDT 8.02 200 -0.01 TSX 001 033
03/24/2017 11:34 AM EDT 8.03 400 0.00 TSX 001 080
03/24/2017 11:25 AM EDT E 8.04 3 0.01 TSX 036 002
03/24/2017 11:18 AM EDT 8.05 100 0.02 TSX 079 001
03/24/2017 11:02 AM EDT 8.04 100 0.01 TSX 079 001
03/24/2017 10:52 AM EDT 8.05 100 0.02 TSX 079 001
03/24/2017 10:17 AM EDT 8.03 100 0.00 TSX 002 079
03/24/2017 10:17 AM EDT 8.03 100 0.00 TSX 036 079
03/23/2017 3:59 PM EDT E 8.03 10 0.00 TSX 036 039
03/23/2017 3:59 PM EDT 8.03 100 0.00 TSX 002 001
03/23/2017 3:49 PM EDT 8.05 100 0.02 TSX 079 001
03/23/2017 3:35 PM EDT 8.05 100 0.02 TSX 079 001
03/23/2017 3:35 PM EDT 8.05 100 0.02 TSX 079 036
03/23/2017 3:14 PM EDT 8.05 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.