dcsimg

Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

TZZ
$ 8.10 Change Down
Change:
-0.02 (-0.25%)
Volume:
16,200

Day Low 8.08
Day High 8.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.11
High: 8.12
Bid: 8.08
Bid Size: 500
Beta: 0.319
Prev. Close: 8.12
Low: 8.08
Ask: 8.10
Ask Size: 2,400
VWAP: 8.097593
Dividend: 0.058 CAD
Div. Frequency: Monthly
Shares Out.: 11,721,862
P/E Ratio: 81.000
EPS: 0.230000
Yield: 8.637
Ex-Div Date: 02/24/2017
Market Cap: 94,947,082
P/B Ratio: 0.913
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank lender engaged in providing residential & commercial short-term bridge and conventional real estat... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 8.10 100 -0.02 TSX 065 009
02/24/2017 3:52 PM EST 8.10 100 -0.02 TSX 079 009
02/24/2017 3:50 PM EST 8.10 100 -0.02 TSX 065 009
02/24/2017 3:37 PM EST 8.10 100 -0.02 TSX 065 009
02/24/2017 3:35 PM EST 8.10 100 -0.02 TSX 079 079
02/24/2017 3:32 PM EST 8.10 100 -0.02 TSX 079 079
02/24/2017 3:25 PM EST 8.09 100 -0.03 TSX 002 001
02/24/2017 3:25 PM EST 8.09 1,500 -0.03 TSX 002 079
02/24/2017 3:24 PM EST 8.09 100 -0.03 TSX 002 079
02/24/2017 3:24 PM EST 8.09 100 -0.03 TSX 002 036
02/24/2017 3:11 PM EST 8.09 100 -0.03 TSX 065 079
02/24/2017 3:10 PM EST 8.10 100 -0.02 TSX 079 009
02/24/2017 2:44 PM EST 8.08 40 -0.04 TSX 036 083
02/24/2017 2:44 PM EST 8.08 600 -0.04 TSX 007 002
02/24/2017 2:44 PM EST 8.08 100 -0.04 TSX 007 002
02/24/2017 2:44 PM EST 8.09 1,000 -0.03 TSX 080 002
02/24/2017 2:41 PM EST 8.09 200 -0.03 TSX 080 001
02/24/2017 2:38 PM EST 8.08 100 -0.04 TSX 007 079
02/24/2017 2:38 PM EST 8.08 100 -0.04 TSX 007 079
02/24/2017 2:38 PM EST 8.08 800 -0.04 TSX 007 079
02/24/2017 2:38 PM EST 8.08 100 -0.04 TSX 007 002
02/24/2017 2:38 PM EST 8.08 100 -0.04 TSX 036 002
02/24/2017 2:24 PM EST 8.10 100 -0.02 TSX 079 009
02/24/2017 2:21 PM EST 8.08 600 -0.04 TSX 007 022
02/24/2017 2:17 PM EST 8.08 100 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.