dcsimg

Trez Capital Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

TZZ
$ 7.98 No Change
Change:
0.00 (0.00%)
Volume:
14,384

Day Low 7.97
Day High 8.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.99
High: 8.00
Bid: 7.98
Bid Size: 7,900
Beta: 0.315
Prev. Close: 7.98
Low: 7.97
Ask: 7.99
Ask Size: 800
VWAP: 7.980833
Dividend: 0.058 CAD
Div. Frequency: Monthly
Shares Out.: 16,551,054
P/E Ratio: 79.900
EPS: 0.230000
Yield: 8.767
Ex-Div Date: 12/28/2016
Market Cap: 132,077,411
P/B Ratio: 0.903
Exchange: TSX

Description

Trez Capital Mortgage Investment Corp is a non-bank lender engaged in providing residential & commercial short-term bridge and conventional real estat... More

News Headlines for Trez Capital Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 7.98 100 0.00 TSX 080 001
01/19/2017 4:00 PM EST Q 7.98 100 0.00 TSX 080 015
01/19/2017 3:50 PM EST 7.99 100 0.01 TSX 079 001
01/19/2017 3:39 PM EST 7.98 100 0.00 TSX 080 015
01/19/2017 3:24 PM EST 7.98 1,000 0.00 TSX 080 079
01/19/2017 3:24 PM EST 7.98 100 0.00 TSX 080 001
01/19/2017 3:24 PM EST 7.985 100 0.01 TSX 079 001
01/19/2017 3:13 PM EST E 7.97 52 -0.01 TSX 036 085
01/19/2017 3:08 PM EST 7.97 1,000 -0.01 TSX 009 099
01/19/2017 3:07 PM EST 7.97 500 -0.01 TSX 009 079
01/19/2017 3:07 PM EST 7.97 500 -0.01 TSX 001 079
01/19/2017 2:59 PM EST 7.98 100 0.00 TSX 022 001
01/19/2017 2:59 PM EST 7.98 100 0.00 TSX 022 015
01/19/2017 2:59 PM EST 7.98 1,000 0.00 TSX 022 085
01/19/2017 2:53 PM EST E 7.98 99 0.00 TSX 057 036
01/19/2017 2:53 PM EST E 7.98 99 0.00 TSX 057 036
01/19/2017 2:53 PM EST E 7.98 43 0.00 TSX 007 036
01/19/2017 2:53 PM EST E 7.98 84 0.00 TSX 057 036
01/19/2017 2:53 PM EST E 7.98 85 0.00 TSX 057 036
01/19/2017 2:53 PM EST 7.98 100 0.00 TSX 009 085
01/19/2017 2:53 PM EST 7.98 1,000 0.00 TSX 007 085
01/19/2017 2:53 PM EST 7.98 2,400 0.00 TSX 001 085
01/19/2017 2:44 PM EST 7.98 400 0.00 TSX 001 079
01/19/2017 2:44 PM EST 7.98 1,000 0.00 TSX 001 079
01/19/2017 2:44 PM EST 7.98 200 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.