TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Market: CDN Consolidated
$ 8.30
Jul 22, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.045 
Prev. Close: 8.30 Yield: 6.436
Bid: 8.31 Div. Frequency: Monthly
Bid Size: 6,000 Shares Out.: 7,577,988
Ask: 8.48 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.887
Market Cap: 62,897,300 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.30 8.31 8.48 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:54 PM
TSX 8.30 8.31 8.48 0.00 0.00 0.00 26.11 k 92.56% -0.09 -1.073% 07/21/2014 3:54 PM
Alpha 8.30 N/A N/A 8.32 8.32 8.31 2,100 7.44% -0.09 -1.073% 07/21/2014 3:22 PM

All times are in ET.

News Headlines for Trez Capital Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:54 PM EDT 8.30 200 0 TSX 080 074
07/21/2014 3:53 PM EDT 8.30 2,700 0 TSX 080 001
07/21/2014 3:47 PM EDT 8.30 100 0 TSX 080 079
07/21/2014 3:45 PM EDT 8.30 2,000 0 TSX 080 001
07/21/2014 3:44 PM EDT 8.30 600 0 TSX 080 099
07/21/2014 3:42 PM EDT 8.30 100 0 TSX 080 079
07/21/2014 3:42 PM EDT 8.30 600 0 TSX 080 099
07/21/2014 3:42 PM EDT 8.30 500 0 TSX 080 099
07/21/2014 3:41 PM EDT 8.31 1,400 0.01 TSX 027 079
07/21/2014 3:22 PM EDT 8.30 600 0 TSX 080 099
07/21/2014 3:22 PM EDT 8.31 0 0.01 ALPHA 099 099
07/21/2014 3:19 PM EDT E 8.30 3 0 TSX 080 019
07/21/2014 3:06 PM EDT 8.32 200 0.02 TSX 099 079
07/21/2014 3:05 PM EDT 8.31 500 0.01 ALPHA 099 001
07/21/2014 3:05 PM EDT 8.31 500 0.01 ALPHA 099 001
07/21/2014 3:05 PM EDT 8.31 500 0.01 ALPHA 099 001
07/21/2014 3:05 PM EDT 8.31 100 0.01 TSX 001 079
07/21/2014 3:05 PM EDT 8.32 2,000 0.02 CX2 001 079
07/21/2014 3:05 PM EDT 8.32 1,200 0.02 TSX 027 079
07/21/2014 3:05 PM EDT 8.32 600 0.02 ALPHA 099 079
07/21/2014 3:02 PM EDT 8.33 500 0.03 TSX 001 079
07/21/2014 3:01 PM EDT 8.33 1,000 0.03 TSX 001 079
07/21/2014 3:01 PM EDT 8.33 1,700 0.03 TSX 001 079
07/21/2014 3:01 PM EDT 8.33 200 0.03 TSX 080 079
07/21/2014 3:00 PM EDT 8.34 1,000 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.