dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Apr 29, 2016, 1:46 AM EDT

TZS
$ 8.30 Change Down
Change:
-0.05 (-0.60%)
Volume:
3,900

Day Low 8.25
Day High 8.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.25
High: 8.30
Bid: 8.21
Bid Size: 5,000
Beta: 0.139
Prev. Close: 8.35
Low: 8.25
Ask: 8.27
Ask Size: 100
VWAP: 8.283590
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 16.400
EPS: 0.61
Yield: 7.012
Ex-Div Date: 04/27/2016
Market Cap: 62,897,300
P/B Ratio: 0.888
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 1:04 PM EDT 8.30 2,300 -0.05 TSX 002 079
04/28/2016 1:02 PM EDT 8.27 200 -0.08 TSX 002 080
04/28/2016 9:56 AM EDT 8.26 1,200 -0.09 TSX 001 009
04/28/2016 9:56 AM EDT W 8.25 200 -0.10 TSX 080 009
04/27/2016 9:36 AM EDT E 8.35 60 0.00 TSX 089 080
04/27/2016 9:36 AM EDT 8.35 100 0.00 TSX 089 080
04/27/2016 9:36 AM EDT 8.33 200 -0.02 TSX 089 080
04/27/2016 9:36 AM EDT 8.30 400 -0.05 TSX 089 079
04/26/2016 3:39 PM EDT 8.30 200 -0.05 TSX 080 001
04/26/2016 3:23 PM EDT 8.35 2,000 0.00 TSX 085 080
04/26/2016 3:12 PM EDT 8.35 100 0.00 TSX 080 080
04/26/2016 3:11 PM EDT 8.35 300 0.00 TSX 080 080
04/26/2016 3:11 PM EDT 8.35 300 0.00 TSX 080 080
04/26/2016 1:27 PM EDT 8.33 200 -0.02 TSX 085 001
04/26/2016 1:17 PM EDT 8.32 100 -0.03 TSX 080 001
04/26/2016 1:17 PM EDT 8.32 200 -0.03 TSX 080 001
04/26/2016 1:16 PM EDT 8.35 400 0.00 TSX 001 080
04/26/2016 1:16 PM EDT 8.35 2,300 0.00 TSX 001 080
04/26/2016 1:16 PM EDT 8.35 1,500 0.00 TSX 001 080
04/26/2016 1:16 PM EDT 8.34 200 -0.01 TSX 001 080
04/26/2016 1:16 PM EDT 8.30 200 -0.05 TSX 085 080
04/26/2016 1:16 PM EDT 8.30 200 -0.05 TSX 085 001
04/26/2016 11:57 AM EDT 8.28 100 -0.07 TSX 085 001
04/26/2016 11:46 AM EDT 8.28 200 -0.07 TSX 009 080
04/26/2016 11:46 AM EDT 8.28 200 -0.07 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.