dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | May 30, 2016, 4:33 AM EDT

TZS
$ 8.62 Change Down
Change:
-0.01 (-0.12%)
Volume:
3,900

Day Low 8.62
Day High 8.63
52 Week Low 7.240000
52 Week High 8.700000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.62
High: 8.63
Bid: 8.60
Bid Size: 9,000
Beta: 0.149
Prev. Close: 8.63
Low: 8.62
Ask: 8.70
Ask Size: 2,400
VWAP: 8.622051
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 18.700
EPS: 0.510000
Yield: 6.752
Ex-Div Date: 05/27/2016
Market Cap: 65,322,257
P/B Ratio: 0.927
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:17 PM EDT 8.62 600 -0.01 TSX 001 001
05/27/2016 3:02 PM EDT 8.62 500 -0.01 TSX 001 079
05/27/2016 1:57 PM EDT 8.63 400 0.00 TSX 090 001
05/27/2016 11:09 AM EDT 8.62 1,200 -0.01 TSX 001 079
05/27/2016 11:09 AM EDT 8.63 400 0.00 TSX 090 079
05/27/2016 11:05 AM EDT 8.62 800 -0.01 TSX 001 079
05/26/2016 3:54 PM EDT 8.63 100 0.00 TSX 001 080
05/26/2016 3:54 PM EDT 8.63 100 0.00 TSX 001 080
05/26/2016 3:19 PM EDT 8.62 100 -0.01 TSX 090 099
05/26/2016 2:08 PM EDT 8.63 200 0.00 TSX 080 070
05/26/2016 2:08 PM EDT 8.63 500 0.00 TSX 090 070
05/26/2016 1:14 PM EDT 8.62 200 -0.01 TSX 001 080
05/26/2016 1:13 PM EDT 8.62 300 -0.01 TSX 001 099
05/26/2016 1:10 PM EDT 8.61 200 -0.02 TSX 001 080
05/26/2016 12:36 PM EDT W 8.58 200 -0.05 TSX 080 009
05/26/2016 12:36 PM EDT W 8.60 100 -0.03 TSX 033 009
05/26/2016 12:36 PM EDT W 8.61 200 -0.02 TSX 080 009
05/26/2016 12:36 PM EDT W 8.62 200 -0.01 TSX 080 009
05/25/2016 3:57 PM EDT 8.68 300 0.05 TSX 001 001
05/25/2016 3:55 PM EDT 8.66 100 0.03 TSX 001 124
05/25/2016 3:52 PM EDT 8.67 400 0.04 TSX 099 124
05/25/2016 3:46 PM EDT 8.65 300 0.02 TSX 001 124
05/25/2016 3:40 PM EDT 8.66 200 0.03 TSX 001 124
05/25/2016 3:06 PM EDT 8.63 100 0.00 TSX 001 002
05/25/2016 3:06 PM EDT 8.65 300 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.