Trez Capital Senior Mortgage Investment Corporation

Market: CDN Consolidated | Jul 3, 2015, 6:22 AM EDT

TZS
$ 7.91 Change Up
Change:
0.01 (0.13%)
Volume:
200

Day Low 7.91
Day High 7.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.91
High: 7.91
Bid: 7.81
Bid Size: 300
Beta: 0.360
Prev. Close: 7.90
Low: 7.91
Ask: 7.95
Ask Size: 2,500
VWAP: 7.91
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 13.300
EPS: 0.60
Yield: 7.358
Ex-Div Date: 06/26/2015
Market Cap: 59,941,885
P/B Ratio: 0.840
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.91 7.81 7.95 7.91 7.91 7.91 200 100% 0.01 0.127% 07/02/2015 9:52 AM
TSX 7.91 7.81 7.95 7.91 7.91 7.91 200 100% 0.00 0.00% 07/02/2015 9:52 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 9:52 AM EDT 7.91 200 0.01 TSX 001 080
06/30/2015 3:50 PM EDT 7.91 1,000 0.01 TSX 001 001
06/30/2015 3:50 PM EDT 7.90 500 0.00 ALPHA 001 001
06/30/2015 2:55 PM EDT E 7.94 50 0.04 CX2 033 080
06/30/2015 2:55 PM EDT 7.94 1,000 0.04 TMX 033 001
06/30/2015 2:10 PM EDT 7.83 1,200 -0.07 LYNX 079 085
06/30/2015 2:10 PM EDT 7.83 100 -0.07 LYNX 079 085
06/30/2015 2:10 PM EDT W 7.91 800 0.01 CHIX 001 085
06/30/2015 2:10 PM EDT 7.92 1,000 0.02 TSX 079 085
06/30/2015 2:10 PM EDT W 7.91 4,000 0.01 TMX 079 085
06/30/2015 1:54 PM EDT 7.97 400 0.07 TSX 099 079
06/30/2015 1:10 PM EDT 7.98 500 0.08 CHIX 001 001
06/30/2015 1:10 PM EDT 8.00 300 0.10 TSX 027 079
06/30/2015 1:10 PM EDT 7.99 100 0.09 TSX 027 028
06/30/2015 1:10 PM EDT 7.99 300 0.09 TMX 027 099
06/30/2015 1:10 PM EDT 7.98 400 0.08 TMX 027 079
06/30/2015 1:10 PM EDT 7.99 1,000 0.09 ALPHA 027 079
06/30/2015 1:10 PM EDT 7.99 400 0.09 ALPHA 027 079
06/30/2015 1:01 PM EDT 7.97 500 0.07 TSX 001 079
06/30/2015 11:44 AM EDT 7.97 500 0.07 TSX 001 079
06/30/2015 11:44 AM EDT 7.98 500 0.08 TMX 001 079
06/30/2015 11:31 AM EDT 7.96 500 0.06 TSX 001 001
06/30/2015 11:31 AM EDT 7.97 500 0.07 TSX 001 001
06/30/2015 11:20 AM EDT 7.98 100 0.08 TSX 001 079
06/30/2015 11:11 AM EDT 7.98 100 0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.