dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

TZS
$ 5.17 Change Down
Change:
-0.05 (-0.96%)
Volume:
1,000

Day Low 5.17
Day High 5.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.20
High: 5.20
Bid: 5.17
Bid Size: 100
Beta: 0.144
Prev. Close: 5.22
Low: 5.17
Ask: 5.22
Ask Size: 4,100
VWAP: 5.189
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,491,236
P/E Ratio: 43.100
EPS: 0.200000
Yield: 11.257
Ex-Div Date: 02/24/2017
Market Cap: 38,729,690
P/B Ratio: 0.732
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:39 PM EST 5.17 100 -0.05 TSX 028 089
02/17/2017 3:39 PM EST 5.19 800 -0.03 TSX 080 089
02/17/2017 3:39 PM EST 5.20 100 -0.02 TSX 080 089
02/16/2017 3:41 PM EST 5.22 900 0.00 TSX 085 080
02/16/2017 3:39 PM EST 5.22 1,000 0.00 TSX 085 080
02/16/2017 2:48 PM EST 5.22 40 0.00 TSX 074 080
02/16/2017 2:48 PM EST 5.22 85 0.00 TSX 074 080
02/16/2017 2:48 PM EST 5.22 2,100 0.00 TSX 074 080
02/16/2017 2:48 PM EST 5.22 1,900 0.00 TSX 074 080
02/16/2017 1:14 PM EST 5.22 200 0.00 TSX 074 099
02/16/2017 11:23 AM EST 5.20 100 -0.02 TSX 022 099
02/16/2017 11:22 AM EST 5.20 500 -0.02 TSX 022 007
02/16/2017 10:35 AM EST 5.20 1,200 -0.02 TSX 022 007
02/16/2017 10:21 AM EST 5.17 100 -0.05 TSX 080 099
02/16/2017 10:21 AM EST 5.20 80 -0.02 TSX 080 080
02/16/2017 10:21 AM EST 5.20 80 -0.02 TSX 080 080
02/16/2017 10:21 AM EST 5.20 500 -0.02 TSX 080 007
02/16/2017 10:21 AM EST 5.20 1,000 -0.02 TSX 009 007
02/16/2017 10:21 AM EST 5.21 1,000 -0.01 TSX 074 007
02/16/2017 10:21 AM EST 5.22 300 0.00 TSX 001 007
02/16/2017 9:35 AM EST 5.22 200 0.00 TSX 001 007
02/16/2017 9:35 AM EST 5.22 400 0.00 TSX 080 007
02/16/2017 9:35 AM EST 5.22 400 0.00 TSX 080 007
02/15/2017 11:39 AM EST 5.25 8 0.03 TSX 002 080
02/15/2017 11:38 AM EST 5.20 2,800 -0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.