Trez Capital Senior Mortgage Investment Corporation

Market: CDN Consolidated | Apr 19, 2015, 9:51 AM EDT

TZS
$ 7.90
Change:
0.06 (0.77%)
Volume:
4,762

Day Low 7.81
Day High 7.91


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.90
High: 7.91
Bid: 0.00
Bid Size: 0
Beta: 0.394
Prev. Close: 7.84
Low: 7.81
Ask: 0.00
Ask Size: 0
VWAP: 7.870638
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 12.800
EPS: 0.61
Yield: 7.452
Ex-Div Date: 04/28/2015
Market Cap: 59,866,105
P/B Ratio: 0.840
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.90 N/A N/A 7.90 7.91 7.81 4,762 100% 0.06 0.765% 04/17/2015 2:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:16 PM EDT E 7.91 1 0.07 TSX 079 080
04/17/2015 2:16 PM EDT 7.90 300 0.06 ALPHA 079 001
04/17/2015 2:16 PM EDT 7.90 1,000 0.06 TMX 079 079
04/17/2015 11:49 AM EDT E 7.82 11 -0.02 CX2 080 085
04/17/2015 11:49 AM EDT 7.81 800 -0.03 TSX 027 085
04/17/2015 11:49 AM EDT 7.82 1,000 -0.02 ALPHA 001 085
04/17/2015 11:20 AM EDT E 7.91 50 0.07 CX2 009 080
04/17/2015 11:20 AM EDT 7.91 600 0.07 TSX 009 007
04/17/2015 11:20 AM EDT 7.90 200 0.06 TSX 009 079
04/17/2015 11:20 AM EDT 7.91 800 0.07 ALPHA 009 001
04/16/2015 12:55 PM EDT 7.84 700 0 TMX 079 080
04/16/2015 12:44 PM EDT 7.84 1,000 0 OMEGA 001 009
04/16/2015 12:44 PM EDT 7.84 100 0 TMX 079 009
04/16/2015 10:34 AM EDT 7.90 800 0.06 TMX 007 079
04/16/2015 10:34 AM EDT 7.89 700 0.05 TMX 007 079
04/16/2015 10:33 AM EDT 7.89 300 0.05 TMX 007 079
04/16/2015 10:33 AM EDT 7.89 1,200 0.05 TMX 007 079
04/15/2015 3:26 PM EDT 7.85 200 0.01 TMX 079 007
04/15/2015 2:33 PM EDT E 7.82 70 -0.02 TSX 080 027
04/15/2015 2:33 PM EDT 7.85 500 0.01 TMX 079 027
04/15/2015 1:25 PM EDT E 7.92 54 0.08 TSX 074 080
04/15/2015 1:25 PM EDT 7.92 400 0.08 TSX 074 080
04/15/2015 11:57 AM EDT 7.83 500 -0.01 TMX 079 085
04/15/2015 11:22 AM EDT 7.92 900 0.08 TSX 085 080
04/15/2015 11:19 AM EDT 7.92 2,000 0.08 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.