dcsimg

Trez Capital Senior Mortgage Investment Corporation

Exchange: TSX Exchange | Sep 1, 2015, 4:02 PM EDT

TZS
$ 7.68 Change Down
Change:
-0.02 (-0.26%)
Volume:
7,200

Day Low 7.68
Day High 7.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.70
High: 7.75
Bid: 7.50
Bid Size: 2,200
Beta: 0.245
Prev. Close: 7.70
Low: 7.68
Ask: 7.68
Ask Size: 400
VWAP: 7.714167
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 13.100
EPS: 0.60
Yield: 7.558
Ex-Div Date: 08/27/2015
Market Cap: 58,198,948
P/B Ratio: 0.814
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:39 PM EDT 7.68 200 -0.02 TSX 080 079
09/01/2015 3:17 PM EDT 7.70 300 0.00 TSX 001 001
09/01/2015 3:17 PM EDT 7.70 100 0.00 TSX 001 007
09/01/2015 3:17 PM EDT 7.71 1,900 0.01 TSX 001 007
09/01/2015 2:49 PM EDT 7.73 400 0.03 TSX 079 079
09/01/2015 2:37 PM EDT 7.72 100 0.02 TSX 001 079
09/01/2015 2:14 PM EDT 7.71 1,000 0.01 TSX 001 007
09/01/2015 1:58 PM EDT 7.72 300 0.02 TSX 001 079
09/01/2015 1:02 PM EDT 7.70 500 0.00 TSX 001 085
09/01/2015 12:59 PM EDT 7.70 300 0.00 TSX 001 085
09/01/2015 12:47 PM EDT 7.69 300 -0.01 TSX 001 079
09/01/2015 12:47 PM EDT 7.71 400 0.01 TSX 001 079
09/01/2015 12:43 PM EDT 7.71 100 0.01 TSX 099 079
09/01/2015 12:43 PM EDT 7.75 100 0.05 TSX 001 079
09/01/2015 12:40 PM EDT 7.75 400 0.05 TSX 001 007
09/01/2015 12:25 PM EDT 7.75 600 0.05 TSX 099 007
09/01/2015 11:25 AM EDT 7.70 200 0.00 TSX 080 080
08/31/2015 3:58 PM EDT 7.70 100 0.00 TSX 001 007
08/31/2015 3:32 PM EDT 7.70 3,000 0.00 TSX 074 001
08/31/2015 3:20 PM EDT 7.72 700 0.02 TSX 074 007
08/31/2015 3:20 PM EDT 7.72 200 0.02 TSX 074 080
08/31/2015 3:20 PM EDT 7.70 200 0.00 TSX 001 007
08/31/2015 2:54 PM EDT 7.70 500 0.00 TSX 001 007
08/31/2015 2:45 PM EDT 7.70 300 0.00 TSX 001 007
08/31/2015 2:13 PM EDT 7.64 200 -0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.