TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Market: CDN Consolidated
$ 7.91
Dec 18, 2014, 8:12 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.79
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.045 
Prev. Close: 7.91 Yield: 7.133
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 7,577,988
Ask: 0.00 P/E Ratio: 52.600
Ask Size: 0 P/B Ratio: 0.841
Market Cap: 59,941,885 Exchange: TSX
Beta: 0.404 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 7.95 7.91 7.98 0.00 0.00 0.00 16.13 k 90.98% 0.38 5.020% 12/17/2014 2:58 PM
Alpha 7.95 N/A N/A 7.64 7.91 7.64 1,600 9.02% 0.38 5.020% 12/17/2014 3:54 PM

All times are in ET.

News Headlines for Trez Capital Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:54 PM EST 7.91 300 0 ALPHA 001 002
12/17/2014 2:58 PM EST 7.95 1,000 0.04 TSX 079 001
12/17/2014 2:25 PM EST 8.00 1,200 0.09 TSX 002 001
12/17/2014 2:22 PM EST 8.00 1,000 0.09 TSX 002 079
12/17/2014 2:22 PM EST 8.00 2,800 0.09 TSX 002 009
12/17/2014 1:03 PM EST 8.01 200 0.10 TSX 001 033
12/17/2014 1:03 PM EST 8.01 600 0.10 TSX 001 033
12/17/2014 12:25 PM EST 7.86 800 -0.05 TSX 080 001
12/17/2014 12:25 PM EST 7.86 200 -0.05 TSX 080 080
12/17/2014 11:29 AM EST E 7.75 30 -0.16 TSX 080 085
12/17/2014 11:29 AM EST 7.75 700 -0.16 TSX 080 085
12/17/2014 11:29 AM EST 7.78 200 -0.13 TSX 001 080
12/17/2014 11:08 AM EST 7.70 100 -0.21 TSX 009 080
12/17/2014 9:59 AM EST 7.65 200 -0.26 TSX 001 089
12/17/2014 9:52 AM EST 7.65 1,000 -0.26 TSX 001 089
12/17/2014 9:52 AM EST 7.65 500 -0.26 CHIX 001 001
12/17/2014 9:52 AM EST 7.65 1,300 -0.26 TSX 001 089
12/17/2014 9:52 AM EST 7.65 500 -0.26 ALPHA 001 039
12/17/2014 9:49 AM EST 7.64 200 -0.27 CHIX 001 001
12/17/2014 9:49 AM EST 7.64 800 -0.27 ALPHA 001 001
12/17/2014 9:42 AM EST 7.57 1,400 -0.34 TSX 001 079
12/17/2014 9:41 AM EST 7.57 2,100 -0.34 TSX 001 079
12/17/2014 9:35 AM EST 7.55 400 -0.36 TSX 062 085
12/17/2014 9:35 AM EST 7.56 700 -0.35 TSX 001 085
12/17/2014 9:35 AM EST 7.56 200 -0.35 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia