Trez Capital Senior Mortgage Investment Corporation

Market: CDN Consolidated | May 27, 2015, 7:31 AM EDT

TZS
$ 8.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.323
Prev. Close: 8.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 13.700
EPS: 0.60
Yield: 7.124
Ex-Div Date: 05/27/2015
Market Cap: 62,518,401
P/B Ratio: 0.876
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.19 8.17 8.30 8.19 8.26 8.18 19.64 k 79.92% 0.02 0.245% 05/26/2015 3:45 PM
Alpha 8.25 N/A N/A 8.24 8.25 8.19 3,500 14.24% 0.00 0.00% 05/26/2015 3:56 PM
Chi-X 8.25 N/A N/A 8.19 8.25 8.19 1,350 5.49% 0.07 0.856% 05/26/2015 12:31 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 26 0.11% 0.00 0.000% 05/26/2015 3:38 PM
CX2 8.20 N/A N/A 0.00 0.00 0.00 59 0.24% 0.00 0.00% 05/26/2015 2:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:56 PM EDT 8.25 600 0 ALPHA 027 014
05/26/2015 3:45 PM EDT 8.19 1,300 -0.06 TSX 062 079
05/26/2015 3:38 PM EDT E 8.24 26 -0.01 TCM 007 079
05/26/2015 3:38 PM EDT 8.24 300 -0.01 TSX 001 079
05/26/2015 3:18 PM EDT 8.25 300 0 ALPHA 001 014
05/26/2015 3:13 PM EDT 8.25 200 0 TSX 001 014
05/26/2015 3:13 PM EDT 8.25 100 0 ALPHA 001 014
05/26/2015 3:13 PM EDT 8.25 200 0 TSX 001 014
05/26/2015 3:10 PM EDT 8.20 1,200 -0.05 TSX 001 079
05/26/2015 3:01 PM EDT 8.25 400 0 TSX 001 014
05/26/2015 3:01 PM EDT 8.25 500 0 ALPHA 001 014
05/26/2015 2:52 PM EDT E 8.20 1 -0.05 CX2 080 019
05/26/2015 2:29 PM EDT 8.25 400 0 TSX 001 014
05/26/2015 2:29 PM EDT 8.25 500 0 ALPHA 001 014
05/26/2015 1:32 PM EDT 8.25 200 0 ALPHA 001 001
05/26/2015 1:31 PM EDT 8.18 2,200 -0.07 TSX 001 002
05/26/2015 1:30 PM EDT 8.18 4,100 -0.07 TSX 062 002
05/26/2015 1:30 PM EDT 8.18 900 -0.07 TSX 062 002
05/26/2015 1:30 PM EDT 8.21 800 -0.04 TSX 001 002
05/26/2015 1:30 PM EDT 8.21 1,600 -0.04 TSX 001 002
05/26/2015 1:30 PM EDT 8.23 200 -0.02 TSX 001 002
05/26/2015 1:30 PM EDT 8.19 200 -0.06 ALPHA 001 002
05/26/2015 12:43 PM EDT 8.25 500 0 TSX 001 014
05/26/2015 12:34 PM EDT 8.25 100 0 TSX 080 014
05/26/2015 12:34 PM EDT 8.255 100 0.01 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.