dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Aug 30, 2016, 12:58 PM EDT

TZS
$ 8.45 Change Down
Change:
-0.05 (-0.59%)
Volume:
6,783

Day Low 8.45
Day High 8.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.49
High: 8.49
Bid: 8.46
Bid Size: 100
Beta: 0.125
Prev. Close: 8.50
Low: 8.45
Ask: 8.50
Ask Size: 3,100
VWAP: 8.455672
Dividend: 0.049 CAD
Div. Frequency: Irregular
Shares Out.: 7,577,988
P/E Ratio: 42.500
EPS: 0.510000
Yield: 6.847
Ex-Div Date: 08/29/2016
Market Cap: 64,033,999
P/B Ratio: 0.934
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 11:55 AM EDT 8.45 2,000 -0.05 TSX 022 079
08/30/2016 11:55 AM EDT 8.45 500 -0.05 TSX 022 002
08/30/2016 11:55 AM EDT 8.45 2,000 -0.05 TSX 007 002
08/30/2016 11:12 AM EDT 8.45 500 -0.05 TSX 007 080
08/30/2016 11:12 AM EDT 8.46 1,000 -0.04 TSX 001 080
08/30/2016 9:43 AM EDT E 8.49 83 -0.01 TSX 074 080
08/30/2016 9:43 AM EDT 8.49 700 -0.01 TSX 074 079
08/29/2016 3:53 PM EDT 8.50 300 0.00 TSX 079 079
08/29/2016 3:53 PM EDT 8.49 400 -0.01 TSX 079 007
08/29/2016 3:53 PM EDT 8.49 100 -0.01 TSX 079 079
08/29/2016 3:24 PM EDT 8.49 200 -0.01 TSX 080 079
08/29/2016 3:24 PM EDT 8.49 1,200 -0.01 TSX 079 079
08/29/2016 3:09 PM EDT E 8.50 83 0.00 TSX 074 080
08/29/2016 3:09 PM EDT 8.50 800 0.00 TSX 074 079
08/29/2016 2:55 PM EDT 8.53 1,200 0.03 TSX 080 079
08/29/2016 2:55 PM EDT 8.51 200 0.01 TSX 080 080
08/29/2016 2:55 PM EDT 8.50 100 0.00 TSX 080 028
08/29/2016 11:56 AM EDT 8.48 500 -0.02 TSX 074 009
08/29/2016 9:38 AM EDT 8.48 500 -0.02 TSX 074 079
08/26/2016 1:52 PM EDT 8.48 2,700 -0.02 TSX 022 002
08/26/2016 1:48 PM EDT 8.45 1,300 -0.05 TSX 009 002
08/26/2016 1:48 PM EDT 8.45 800 -0.05 TSX 007 002
08/26/2016 1:48 PM EDT 8.45 200 -0.05 TSX 007 002
08/26/2016 1:48 PM EDT 8.46 2,000 -0.04 TSX 001 002
08/26/2016 1:48 PM EDT 8.46 1,000 -0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.