TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Market: CDN Consolidated
$ 8.16
Oct 24, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.79
High: N/A Ex-Div Date: 10/29/2014
Low: N/A Dividend: 0.045 
Prev. Close: 8.16 Yield: 6.667
Bid: 8.10 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 7,577,988
Ask: 8.24 P/E Ratio: 873.100
Ask Size: 1,600 P/B Ratio: 0.868
Market Cap: 61,836,382 Exchange: TSX
Beta: 0.398 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 8.10 8.24 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:46 PM
TSX 8.15 8.10 8.24 0.00 0.00 0.00 3,732 60.86% 0.05 0.617% 10/23/2014 3:46 PM
Alpha 8.15 N/A N/A 8.19 8.21 8.16 2,400 39.14% 0.05 0.617% 10/23/2014 3:46 PM

All times are in ET.

News Headlines for Trez Capital Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:46 PM EDT W 8.15 100 -0.01 TSX 001 079
10/23/2014 3:46 PM EDT W 8.16 500 0 TSX 079 079
10/23/2014 3:46 PM EDT W 8.16 800 0 ALPHA 001 079
10/23/2014 1:20 PM EDT E 8.23 25 0.07 TSX 085 080
10/23/2014 1:20 PM EDT 8.23 200 0.07 TSX 085 039
10/23/2014 1:20 PM EDT 8.23 1,500 0.07 TSX 085 080
10/23/2014 1:20 PM EDT 8.22 100 0.06 TSX 085 001
10/23/2014 1:11 PM EDT E 8.23 75 0.07 TSX 085 080
10/23/2014 1:11 PM EDT 8.22 400 0.06 TSX 085 001
10/23/2014 1:11 PM EDT 8.21 800 0.05 ALPHA 085 001
10/23/2014 1:05 PM EDT E 8.22 15 0.06 TSX 085 080
10/23/2014 1:05 PM EDT 8.23 300 0.07 TSX 085 080
10/23/2014 1:05 PM EDT 8.21 200 0.05 TSX 085 080
10/23/2014 1:05 PM EDT 8.20 100 0.04 TSX 085 079
10/23/2014 1:05 PM EDT W 8.19 100 0.03 TSX 085 001
10/23/2014 1:05 PM EDT W 8.19 800 0.03 ALPHA 085 001
10/23/2014 11:49 AM EDT 8.15 100 -0.01 TSX 001 080
10/23/2014 11:49 AM EDT E 8.15 2 -0.01 TSX 080 019
10/23/2014 9:30 AM EDT E 8.10 15 -0.06 TSX 080 002
10/22/2014 3:46 PM EDT 8.10 600 -0.06 TSX 007 099
10/22/2014 3:45 PM EDT 8.10 2,000 -0.06 TSX 007 089
10/22/2014 3:29 PM EDT 8.10 100 -0.06 TSX 007 079
10/22/2014 3:20 PM EDT 8.10 600 -0.06 TSX 007 009
10/22/2014 3:13 PM EDT 8.12 100 -0.04 TSX 028 079
10/22/2014 2:52 PM EDT 8.10 1,200 -0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia