dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Sep 28, 2016, 12:50 PM EDT

TZS
$ 6.43 Change Down
Change:
-1.94 (-23.18%)
Volume:
1,321

Day Low 6.40
Day High 6.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.57
High: 6.57
Bid: 6.41
Bid Size: 100
Beta: 0.129
Prev. Close: 8.37
Low: 6.40
Ask: 6.48
Ask Size: 200
VWAP: 6.516923
Dividend: 2.030 CAD
Div. Frequency: Monthly
Shares Out.: 7,570,456
P/E Ratio: 41.900
EPS: 0.510000
Yield: 6.953
Ex-Div Date: 09/28/2016
Market Cap: 48,678,032
P/B Ratio: 0.710
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 12:42 PM EDT 6.43 100 -1.94 TSX 007 001
09/28/2016 12:15 PM EDT E 6.49 1 -1.88 TSX 028 080
09/28/2016 10:40 AM EDT 6.40 300 -1.97 TSX 002 001
09/28/2016 9:30 AM EDT 6.55 200 -1.82 TSX 080 001
09/28/2016 9:30 AM EDT E 6.57 20 -1.80 TSX 124 080
09/28/2016 9:30 AM EDT 6.57 200 -1.80 TSX 124 001
09/28/2016 9:30 AM EDT 6.57 200 -1.80 TSX 124 001
09/28/2016 9:30 AM EDT 6.57 100 -1.80 TSX 124 001
09/28/2016 9:30 AM EDT 6.57 200 -1.80 TSX 124 080
09/27/2016 3:39 PM EDT 8.37 200 0.00 TSX 001 079
09/27/2016 1:29 PM EDT 8.36 200 -0.01 TSX 074 080
09/27/2016 1:29 PM EDT 8.35 900 -0.02 TSX 074 001
09/27/2016 11:27 AM EDT 8.34 200 -0.03 TSX 001 080
09/27/2016 9:41 AM EDT 8.31 2,700 -0.06 TSX 079 080
09/27/2016 9:37 AM EDT 8.32 200 -0.05 TSX 080 080
09/27/2016 9:37 AM EDT 8.35 200 -0.02 TSX 080 080
09/26/2016 3:50 PM EDT 8.38 900 0.01 TSX 022 001
09/26/2016 3:50 PM EDT 8.38 600 0.01 TSX 022 007
09/26/2016 1:50 PM EDT 8.35 900 -0.02 TSX 009 002
09/26/2016 1:50 PM EDT 8.35 200 -0.02 TSX 009 002
09/26/2016 1:50 PM EDT 8.36 500 -0.01 TSX 079 002
09/26/2016 12:04 PM EDT 8.35 1,800 -0.02 TSX 009 002
09/23/2016 3:20 PM EDT 8.35 900 -0.02 TSX 079 080
09/23/2016 3:20 PM EDT 8.37 700 0.00 TSX 079 080
09/23/2016 3:20 PM EDT 8.39 400 0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.