TMX group TMXmoney

Trez Capital Senior Mortgage Investment Corporation (TZS)
Exchange: Toronto Stock Exchange
$9.330
May 22, 2013, 4:53 AM EDT
Change: 0.10 (1.08%)
Volume: 5,565

Day Low
9.240
Day High
9.340
52 Week Low
8.710
52 Week High
9.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.240 EPS: N/A
High: 9.340 Ex-Div Date: 04/26/2013
Low: 9.240 Dividend: 0.042 CAD
Prev. Close: 9.230 Yield: 5.350
Bid: 9.300 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 8,915,000
Ask: 9.360 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: N/A
Market Cap: 83,176,950 Exchange: TSX
Beta:   -0.010 VWAP:   9.304
News Headlines for Trez Capital Senior Mortgage Investment Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:56 PM EDT 9.330 1,000 0.100 085 099
1:05 PM EDT 9.300 65 0.070 002 079
1:05 PM EDT 9.300 400 0.070 002 079
12:40 PM EDT 9.340 100 0.110 002 080
12:40 PM EDT 9.330 1,300 0.100 002 001
12:40 PM EDT 9.330 100 0.100 002 001
12:40 PM EDT 9.330 500 0.100 002 001
12:14 PM EDT 9.330 500 0.100 002 001
12:14 PM EDT 9.330 50 0.100 002 002
10:17 AM EDT 9.250 50 0.020 002 085
10:17 AM EDT 9.250 500 0.020 027 085
9:36 AM EDT 9.240 1,000 0.010 074 079
4:00 PM EDT 9.230 100 0 001 079
2:59 PM EDT 9.280 500 0.050 009 099
2:59 PM EDT 9.280 900 0.050 009 001
2:59 PM EDT 9.280 500 0.050 009 099
2:09 PM EDT 9.200 800 -0.030 002 089
12:56 PM EDT 9.200 500 -0.030 002 089
10:34 AM EDT 9.180 500 -0.050 099 089
10:34 AM EDT 9.180 500 -0.050 099 089
10:10 AM EDT 9.180 2,400 -0.050 001 046
10:10 AM EDT 9.180 2,600 -0.050 001 046
4:00 PM EDT 9.180 100 -0.050 001 079
4:00 PM EDT 9.180 100 -0.050 079 079
3:52 PM EDT 9.300 1,400 0.070 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.