Trez Capital Senior Mortgage Investment Corporation

Market: CDN Consolidated | Apr 1, 2015, 5:09 AM EDT

TZS
$ 7.92
Change:
0.02 (0.25%)
Volume:
13,600

Day Low 7.83
Day High 8.00
52 Week Low 7.26
52 Week High 8.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.90
High: 8.00
Bid: 0.00
Bid Size: 0
Beta: 0.409
Prev. Close: 7.90
Low: 7.83
Ask: 0.00
Ask Size: 0
VWAP: 7.935294
Dividend: 0.049 
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 13.000
EPS: 0.61
Yield: 7.367
Ex-Div Date: 03/27/2015
Market Cap: 60,017,665
P/B Ratio: 0.842
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.92 N/A N/A 7.90 8.00 7.83 13.60 k 100% 0.02 0.253% 03/31/2015 3:55 PM
TSX 7.92 7.85 8.20 7.90 8.00 7.90 8,300 61.03% 0.02 0.253% 03/31/2015 3:55 PM
Alpha 7.92 N/A N/A 7.90 7.99 7.90 2,200 16.18% -0.02 -0.252% 03/31/2015 3:55 PM
TMX Select 7.92 N/A N/A 7.94 7.94 7.94 800 5.88% 0.02 0.253% 03/31/2015 10:32 AM
Chi-X 7.92 N/A N/A 7.90 7.95 7.83 900 6.62% -0.03 -0.377% 03/31/2015 3:50 PM
CX2 7.85 N/A N/A 7.95 7.95 7.85 1,400 10.29% 0.02 0.255% 03/31/2015 1:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:55 PM EDT 7.92 200 0.02 TSX 001 007
03/31/2015 3:55 PM EDT 7.92 700 0.02 TSX 001 007
03/31/2015 3:55 PM EDT 7.92 100 0.02 ALPHA 001 007
03/31/2015 3:54 PM EDT 7.92 700 0.02 ALPHA 001 007
03/31/2015 3:50 PM EDT 7.92 100 0.02 CHIX 001 090
03/31/2015 3:35 PM EDT 7.92 100 0.02 TSX 001 090
03/31/2015 3:07 PM EDT 7.92 100 0.02 TSX 001 090
03/31/2015 2:51 PM EDT 7.92 100 0.02 TSX 001 090
03/31/2015 2:28 PM EDT 8.00 300 0.10 TSX 009 007
03/31/2015 2:28 PM EDT 7.99 200 0.09 ALPHA 009 099
03/31/2015 2:21 PM EDT 7.92 100 0.02 CHIX 001 090
03/31/2015 2:03 PM EDT 7.95 400 0.05 TSX 001 007
03/31/2015 1:51 PM EDT 7.85 100 -0.05 CX2 099 090
03/31/2015 1:35 PM EDT 7.85 100 -0.05 CX2 099 090
03/31/2015 1:32 PM EDT 7.95 100 0.05 CX2 080 099
03/31/2015 1:32 PM EDT 7.95 100 0.05 CX2 080 099
03/31/2015 1:32 PM EDT 7.95 100 0.05 CHIX 080 001
03/31/2015 1:32 PM EDT 7.95 300 0.05 TSX 080 007
03/31/2015 1:32 PM EDT 7.95 100 0.05 ALPHA 080 039
03/31/2015 1:07 PM EDT 7.85 100 -0.05 CX2 099 090
03/31/2015 12:51 PM EDT 7.85 100 -0.05 CX2 099 090
03/31/2015 12:22 PM EDT 7.85 100 -0.05 CHIX 001 090
03/31/2015 12:13 PM EDT 7.95 300 0.05 CX2 001 007
03/31/2015 12:13 PM EDT 7.95 4,000 0.05 TSX 085 007
03/31/2015 12:07 PM EDT 7.95 100 0.05 CX2 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia