dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Jul 28, 2016, 10:13 AM EDT

TZS
$ 8.63 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.60
Bid Size: 200
Beta: 0.132
Prev. Close: 8.63
Low: N/A
Ask: 8.63
Ask Size: 300
VWAP: N/A
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 18.800
EPS: 0.510000
Yield: 6.744
Ex-Div Date: 07/27/2016
Market Cap: 65,398,036
P/B Ratio: 0.928
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:37 PM EDT 8.63 100 0.00 TSX 080 007
07/27/2016 3:37 PM EDT 8.63 1,200 0.00 TSX 080 079
07/27/2016 3:35 PM EDT 8.62 100 -0.01 TSX 080 001
07/27/2016 1:02 PM EDT 8.61 800 -0.02 TSX 090 079
07/27/2016 11:00 AM EDT 8.62 400 -0.01 TSX 085 099
07/27/2016 11:00 AM EDT 8.62 600 -0.01 TSX 085 099
07/27/2016 10:48 AM EDT W 8.58 800 -0.05 TSX 018 079
07/27/2016 10:48 AM EDT W 8.60 200 -0.03 TSX 080 079
07/27/2016 10:48 AM EDT W 8.60 500 -0.03 TSX 001 079
07/27/2016 10:48 AM EDT W 8.62 100 -0.01 TSX 079 079
07/27/2016 9:30 AM EDT 8.62 200 -0.01 TSX 079 080
07/26/2016 3:18 PM EDT 8.63 600 0.00 TSX 079 001
07/26/2016 3:18 PM EDT 8.63 300 0.00 TSX 001 001
07/26/2016 3:18 PM EDT 8.63 300 0.00 TSX 001 001
07/26/2016 3:14 PM EDT 8.61 1,900 -0.02 TSX 001 089
07/26/2016 3:14 PM EDT 8.61 1,000 -0.02 TSX 001 089
07/26/2016 3:14 PM EDT 8.61 100 -0.02 TSX 001 089
07/26/2016 2:48 PM EDT 8.61 500 -0.02 TSX 079 079
07/26/2016 2:46 PM EDT 8.60 2,000 -0.03 TSX 001 002
07/26/2016 2:46 PM EDT 8.60 400 -0.03 TSX 001 002
07/26/2016 2:46 PM EDT 8.62 100 -0.01 TSX 001 002
07/26/2016 2:25 PM EDT 8.63 700 0.00 TSX 090 079
07/26/2016 2:24 PM EDT 8.63 100 0.00 TSX 001 054
07/26/2016 2:22 PM EDT E 8.63 10 0.00 TSX 062 080
07/26/2016 1:37 PM EDT 8.60 200 -0.03 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.