dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Feb 6, 2016, 6:12 AM EST

TZS
$ 8.08 Change Up
Change:
0.04 (0.50%)
Volume:
5,317

Day Low 8.00
Day High 8.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.08
Bid: 8.00
Bid Size: 2,300
Beta: 0.099
Prev. Close: 8.04
Low: 8.00
Ask: 8.08
Ask Size: 1,100
VWAP: 8.048654
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 7,577,988
P/E Ratio: 13.200
EPS: 0.61
Yield: 7.203
Ex-Div Date: 01/27/2016
Market Cap: 61,230,143
P/B Ratio: 0.855
Exchange: TSX

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:57 PM EST 8.08 200 0.04 TSX 001 033
02/05/2016 3:49 PM EST E 8.05 50 0.01 TSX 080 089
02/05/2016 3:49 PM EST 8.05 600 0.01 TSX 001 089
02/05/2016 3:48 PM EST 8.05 1,000 0.01 TSX 001 089
02/05/2016 3:48 PM EST 8.06 200 0.02 TSX 002 089
02/05/2016 2:52 PM EST E 8.05 67 0.01 TSX 080 009
02/05/2016 2:52 PM EST 8.05 200 0.01 TSX 001 080
02/05/2016 2:52 PM EST 8.05 2,700 0.01 TSX 001 009
02/05/2016 12:36 PM EST 8.00 300 -0.04 TSX 074 074
02/04/2016 3:45 PM EST 8.04 600 0.00 TSX 002 085
02/04/2016 12:07 PM EST 8.06 100 0.02 TSX 079 085
02/04/2016 12:07 PM EST 8.04 1,200 0.00 TSX 079 079
02/04/2016 12:03 PM EST 8.04 200 0.00 TSX 080 079
02/04/2016 12:03 PM EST 8.05 200 0.01 TSX 085 079
02/04/2016 11:50 AM EST 8.05 1,300 0.01 TSX 085 079
02/04/2016 11:49 AM EST 8.05 1,300 0.01 TSX 085 079
02/04/2016 11:32 AM EST 8.06 300 0.02 TSX 007 085
02/04/2016 9:30 AM EST 8.05 200 0.01 TSX 085 080
02/04/2016 9:30 AM EST E 8.05 76 0.01 TSX 080 089
02/04/2016 9:30 AM EST 8.05 900 0.01 TSX 085 089
02/03/2016 1:51 PM EST 8.05 1,500 0.01 TSX 085 002
02/03/2016 11:52 AM EST E 8.02 89 -0.02 TSX 080 074
02/03/2016 11:52 AM EST 8.02 300 -0.02 TSX 002 074
02/03/2016 11:50 AM EST E 8.02 50 -0.02 TSX 074 074
02/03/2016 11:50 AM EST 8.02 1,200 -0.02 TSX 074 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.