dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

TZS
$ 6.33 Change Down
Change:
-0.08 (-1.25%)
Volume:
21,500

Day Low 6.30
Day High 6.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.35
High: 6.35
Bid: 6.30
Bid Size: 5,200
Beta: 0.131
Prev. Close: 6.41
Low: 6.30
Ask: 6.35
Ask Size: 800
VWAP: 6.324884
Dividend: 0.049 CAD
Div. Frequency: Irregular
Shares Out.: 7,538,311
P/E Ratio: 52.800
EPS: 0.200000
Yield: 9.194
Ex-Div Date: 11/28/2016
Market Cap: 47,717,509
P/B Ratio: 0.902
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:49 PM EST 6.33 300 -0.08 TSX 099 001
12/09/2016 3:48 PM EST 6.31 700 -0.10 TSX 079 001
12/09/2016 2:59 PM EST 6.33 200 -0.08 TSX 099 080
12/09/2016 2:58 PM EST 6.30 3,600 -0.11 TSX 001 002
12/09/2016 2:58 PM EST 6.30 1,200 -0.11 TSX 001 002
12/09/2016 2:58 PM EST 6.31 3,800 -0.10 TSX 022 002
12/09/2016 2:58 PM EST 6.31 200 -0.10 TSX 080 002
12/09/2016 1:50 PM EST 6.35 2,000 -0.06 TSX 007 002
12/09/2016 1:50 PM EST 6.35 200 -0.06 TSX 001 002
12/09/2016 11:14 AM EST 6.34 2,700 -0.07 TSX 022 002
12/09/2016 11:07 AM EST 6.33 300 -0.08 TSX 001 099
12/09/2016 11:07 AM EST 6.33 2,000 -0.08 TSX 001 002
12/09/2016 11:07 AM EST 6.33 100 -0.08 TSX 028 002
12/09/2016 10:50 AM EST 6.34 2,000 -0.07 TSX 022 002
12/09/2016 10:50 AM EST 6.34 200 -0.07 TSX 002 002
12/09/2016 10:39 AM EST 6.35 300 -0.06 TSX 099 080
12/09/2016 10:32 AM EST 6.35 1,000 -0.06 TSX 099 080
12/09/2016 10:27 AM EST 6.34 500 -0.07 TSX 085 001
12/09/2016 10:26 AM EST 6.35 200 -0.06 TSX 001 080
12/08/2016 3:53 PM EST 6.41 200 0.00 TSX 080 080
12/08/2016 3:25 PM EST 6.36 1,500 -0.05 TSX 080 002
12/08/2016 3:25 PM EST 6.36 800 -0.05 TSX 080 002
12/08/2016 3:25 PM EST 6.37 2,000 -0.04 TSX 022 002
12/08/2016 3:25 PM EST 6.37 2,000 -0.04 TSX 001 002
12/08/2016 2:48 PM EST 6.36 1,100 -0.05 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.