dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

TZS
$ 6.38 Change Down
Change:
-0.04 (-0.62%)
Volume:
800

Day Low 6.38
Day High 6.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.42
High: 6.42
Bid: 6.39
Bid Size: 300
Beta: 0.136
Prev. Close: 6.42
Low: 6.38
Ask: 6.45
Ask Size: 3,500
VWAP: 6.3925
Dividend: 0.097 CAD
Div. Frequency: Irregular
Shares Out.: 7,513,832
P/E Ratio: 54.100
EPS: 0.200000
Yield: 9.122
Ex-Div Date: 01/27/2017
Market Cap: 47,938,248
P/B Ratio: 0.906
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 12:24 PM EST 6.38 100 -0.04 TSX 079 002
01/20/2017 12:24 PM EST 6.38 200 -0.04 TSX 079 002
01/20/2017 11:58 AM EST 6.39 200 -0.03 TSX 007 079
01/20/2017 10:27 AM EST 6.40 200 -0.02 TSX 080 002
01/20/2017 10:27 AM EST 6.42 100 0.00 TSX 001 002
01/19/2017 9:30 AM EST 6.42 200 0.00 TSX 088 080
01/19/2017 9:30 AM EST 6.42 200 0.00 TSX 088 079
01/18/2017 3:53 PM EST 6.40 700 -0.02 TSX 079 002
01/18/2017 3:52 PM EST 6.40 200 -0.02 TSX 079 080
01/18/2017 3:52 PM EST 6.40 1,000 -0.02 TSX 079 080
01/18/2017 3:10 PM EST 6.41 500 -0.01 TSX 088 079
01/18/2017 2:41 PM EST 6.40 3,000 -0.02 TSX 022 079
01/18/2017 2:41 PM EST 6.40 4,100 -0.02 TSX 022 080
01/18/2017 2:41 PM EST 6.40 1,000 -0.02 TSX 079 080
01/18/2017 2:27 PM EST 6.40 500 -0.02 TSX 079 079
01/18/2017 2:25 PM EST 6.37 700 -0.05 TSX 001 002
01/18/2017 2:25 PM EST 6.38 500 -0.04 TSX 079 002
01/18/2017 2:25 PM EST 6.40 100 -0.02 TSX 079 002
01/18/2017 1:53 PM EST 6.42 200 0.00 TSX 079 080
01/18/2017 1:53 PM EST 6.40 900 -0.02 TSX 079 070
01/18/2017 1:52 PM EST 6.40 200 -0.02 TSX 080 070
01/18/2017 1:52 PM EST 6.40 700 -0.02 TSX 074 070
01/18/2017 1:52 PM EST 6.40 500 -0.02 TSX 079 070
01/18/2017 1:52 PM EST 6.42 200 0.00 TSX 080 070
01/18/2017 1:43 PM EST 6.44 300 0.02 TSX 022 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.