dcsimg

Trez Capital Senior Mortgage Investment Corporation Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 7:12 AM EDT

TZS
$ 5.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,058
Real-time price
Day Low 5.15
Day High 5.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.25
High: 5.25
Shares Out.: 7,485,587
Beta: 0.128
Prev. Close: 5.20
Low: 5.15
Market Cap: 38,925,052
VWAP: 5.181524
Dividend: 0.097 CAD
Div. Frequency: Irregular
P/E Ratio: 43.300
EPS: 0.200000
Yield: 11.192
Ex-Div Date: 03/29/2017
P/B Ratio: 0.736
Exchange: TSX

Description

Trez Capital Senior Mortgage Investment Corp is a non-bank lender providing residential and commercial short-term bridge and conventional real estate ... More

News Headlines for Trez Capital Senior Mortgage Investment Corporation Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:52 PM EDT 5.20 600 0.00 TSX 074 079
03/28/2017 2:53 PM EDT 5.16 400 -0.04 TSX 022 002
03/28/2017 2:53 PM EDT 5.16 400 -0.04 TSX 022 002
03/28/2017 2:53 PM EDT 5.16 1,700 -0.04 TSX 022 002
03/28/2017 2:53 PM EDT 5.16 800 -0.04 TSX 022 002
03/28/2017 2:53 PM EDT 5.16 100 -0.04 TSX 022 002
03/28/2017 2:53 PM EDT 5.17 700 -0.03 TSX 079 002
03/28/2017 2:53 PM EDT 5.17 300 -0.03 TSX 079 002
03/28/2017 2:53 PM EDT 5.19 100 -0.01 TSX 001 002
03/28/2017 2:53 PM EDT 5.19 400 -0.01 TSX 001 002
03/28/2017 2:53 PM EDT 5.20 100 0.00 TSX 085 002
03/28/2017 2:23 PM EDT 5.20 900 0.00 TSX 085 079
03/28/2017 1:46 PM EDT 5.16 500 -0.04 TSX 022 002
03/28/2017 1:46 PM EDT 5.16 600 -0.04 TSX 022 002
03/28/2017 1:46 PM EDT 5.18 100 -0.02 TSX 079 002
03/28/2017 1:29 PM EDT 5.15 1,400 -0.05 TSX 022 080
03/28/2017 1:19 PM EDT 5.16 100 -0.04 TSX 079 080
03/28/2017 1:11 PM EDT E 5.17 1 -0.03 TSX 080 007
03/28/2017 1:11 PM EDT W 5.17 1,300 -0.03 TSX 079 007
03/28/2017 1:11 PM EDT W 5.16 100 -0.04 TSX 079 080
03/28/2017 1:11 PM EDT W 5.16 400 -0.04 TSX 079 079
03/28/2017 1:10 PM EDT E 5.17 1 -0.03 TSX 080 007
03/28/2017 1:10 PM EDT 5.17 900 -0.03 TSX 002 007
03/28/2017 1:09 PM EDT E 5.17 1 -0.03 TSX 080 007
03/28/2017 1:09 PM EDT 5.17 1,300 -0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.