TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 1.02
Dec 18, 2014, 7:11 AM EST
Change: 0.01 (0.99%)
Volume: 100
Day Low
1.02
Day High
1.02
Company Chart
Detailed Quote
Open: 1.02 EPS: -0.41
High: 1.02 Ex-Div Date: N/A
Low: 1.02 Dividend: N/A
Prev. Close: 1.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 22,207,422
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.392
Market Cap: 22,651,570 Exchange: TSX
Beta: -0.092 VWAP: 1.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 1.02 1.02 1.02 100 100% 0.01 0.990% 12/17/2014 3:08 PM
TSX 1.60 N/A 1.55 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:45 PM
Alpha 1.60 N/A N/A 1.02 1.02 1.02 100 100% 0.00 0.00% 12/17/2014 3:08 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
9:11 PM EST
November 13, 2014
Tesla Reports 2014 Third Quarter Results - Canada Newswire
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:08 PM EST 1.02 100 0.01 ALPHA 001 079
12/16/2014 3:45 PM EST 1.01 500 0 ALPHA 001 085
12/16/2014 3:45 PM EST E 1.00 90 -0.01 TSX 044 085
12/16/2014 10:47 AM EST 1.01 1,000 0 ALPHA 001 007
12/15/2014 10:08 AM EST 1.60 100 0.59 TSX 085 079
12/10/2014 2:15 PM EST E 1.58 5 0.57 TSX 085 044
12/10/2014 9:32 AM EST E 1.60 75 0.59 TSX 009 044
12/09/2014 3:33 PM EST E 1.70 50 0.69 TSX 044 002
12/09/2014 3:19 PM EST 1.58 100 0.57 TSX 007 079
12/09/2014 1:57 PM EST 1.59 400 0.58 TSX 036 085
12/09/2014 1:57 PM EST 1.60 400 0.59 TSX 079 085
12/09/2014 1:57 PM EST 1.60 100 0.59 TSX 079 085
12/09/2014 9:30 AM EST 1.60 100 0.59 TSX 079 015
12/04/2014 9:31 AM EST E 1.78 30 0.77 TSX 085 044
12/04/2014 9:30 AM EST E 1.58 50 0.57 TSX 044 085
12/04/2014 9:30 AM EST 1.78 100 0.77 TSX 036 073
12/03/2014 3:10 PM EST 1.59 100 0.58 ALPHA 001 085
12/03/2014 2:41 PM EST 1.80 1,000 0.79 ALPHA 007 001
12/03/2014 2:14 PM EST 1.80 3,700 0.79 TSX 085 085
12/03/2014 2:12 PM EST 1.80 500 0.79 TSX 085 085
12/03/2014 2:04 PM EST E 1.80 55 0.79 TSX 044 085
12/03/2014 2:04 PM EST 1.80 400 0.79 TSX 085 085
12/03/2014 2:04 PM EST 1.79 100 0.78 TSX 085 079
12/03/2014 2:04 PM EST 1.79 300 0.78 ALPHA 085 001
12/03/2014 1:43 PM EST E 1.58 75 0.57 TSX 044 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia