dcsimg

Tesla Exploration Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 12:37 PM EDT

TXL
$ 0.53 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.385
Bid Size: 1,000
Beta: 1.092
Prev. Close: 0.53
Low: N/A
Ask: 0.385
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,557,153
P/E Ratio: N/A
EPS: -2.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,955,291
P/B Ratio: -0.841
Exchange: TSX

Description

Tesla Exploration Ltd is a geophysical services company. The Company along with its subsidiaries is engaged in providing seismic services including No... More

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 1:09 PM EDT 0.53 1,000 0.00 TSX 002 007
07/22/2016 1:09 PM EDT 0.52 500 -0.01 TSX 002 143
07/22/2016 10:46 AM EDT 0.465 500 -0.07 TSX 143 022
07/21/2016 2:39 PM EDT 0.51 500 -0.02 TSX 022 002
07/21/2016 11:59 AM EDT 0.53 500 0.00 TSX 039 007
07/20/2016 2:30 PM EDT E 0.53 121 0.00 TSX 007 068
07/20/2016 2:30 PM EDT 0.53 500 0.00 TSX 007 007
07/20/2016 2:30 PM EDT 0.50 500 -0.03 TSX 007 039
07/19/2016 1:39 PM EDT 0.50 500 -0.03 TSX 022 039
07/18/2016 9:31 AM EDT 0.50 500 -0.03 TSX 022 143
07/18/2016 9:30 AM EDT E 0.53 5 0.00 TSX 022 068
07/18/2016 9:30 AM EDT E 0.53 187 0.00 TSX 002 068
07/18/2016 9:30 AM EDT E 0.53 2 0.00 TSX 022 068
07/15/2016 9:30 AM EDT E 0.50 200 -0.03 TSX 002 007
07/15/2016 9:30 AM EDT 0.48 500 -0.05 TSX 080 002
07/14/2016 3:57 PM EDT 0.48 2,000 -0.05 TSX 009 015
07/14/2016 1:05 PM EDT 0.48 500 -0.05 TSX 002 022
07/14/2016 11:46 AM EDT 0.48 500 -0.05 TSX 002 022
07/14/2016 11:10 AM EDT E 0.48 100 -0.05 TSX 068 007
07/12/2016 3:33 PM EDT 0.48 1,000 -0.05 TSX 002 002
07/12/2016 3:16 PM EDT 0.485 500 -0.05 TSX 085 002
07/12/2016 2:39 PM EDT E 0.53 5 0.00 TSX 124 068
07/12/2016 1:04 PM EDT E 0.53 125 0.00 TSX 079 068
07/12/2016 12:39 PM EDT 0.475 1,000 -0.06 TSX 068 036
07/12/2016 12:39 PM EDT E 0.475 350 -0.06 TSX 072 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.