TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Exchange: Toronto Stock Exchange
$2.650
May 18, 2013, 9:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
1.990
52 Week High
3.100
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.24
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.650 Yield: N/A
Bid: 2.300 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 22,854,126
Ask: 2.750 P/E Ratio: 11.50
Ask Size: 10 P/B Ratio: 0.957
Market Cap: 60,563,434 Exchange: TSX
Beta:   1.290 VWAP:   N/A
News Headlines for Tesla Exploration Ltd.
7:55 PM EDT
May 15, 2013Tesla Announces Voting Results of Election of Directors - Marketwired
7:19 PM EDT
May 13, 2013Tesla Reports 2013 First Quarter Results - Marketwired
6:48 PM EDT
March 19, 2013Tesla Reports 2012 Annual and Fourth Quarter Results - Marketwired
7:19 PM EST
November 13, 2012Tesla Reports 2012 Third Quarter Results - Marketwired
9:20 AM EDT
October 16, 2012Tesla Announces Renewal of Normal Course Issuer Bid - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 2.750 62 0.100 033 044
9:39 AM EDT 2.650 500 0 002 044
10:40 AM EDT 2.650 25 0 044 007
10:40 AM EDT 2.650 100 0 002 007
9:47 AM EDT 2.510 500 -0.140 085 001
9:30 AM EDT 2.360 800 -0.290 044 080
9:30 AM EDT 2.360 100 -0.290 079 080
9:30 AM EDT 2.360 500 -0.290 001 080
3:51 PM EDT 2.890 900 0.240 080 002
3:51 PM EDT 2.650 500 0 080 007
2:02 PM EDT 2.520 100 -0.130 085 002
2:02 PM EDT 2.520 25 -0.130 044 002
9:30 AM EDT 2.640 100 -0.010 036 044
12:35 PM EDT 2.510 500 -0.140 085 046
11:58 AM EDT 2.510 2,000 -0.140 085 007
9:30 AM EDT 2.650 5 0 033 044
2:22 PM EDT 2.500 500 -0.150 002 007
2:15 PM EDT 2.490 200 -0.160 002 044
11:27 AM EDT 2.490 1,300 -0.160 002 009
9:37 AM EDT 2.100 100 -0.550 044 085
3:54 PM EDT 2.500 3,100 -0.150 085 009
3:53 PM EDT 2.500 3,000 -0.150 085 009
2:50 PM EDT 2.300 30 -0.350 044 124
2:15 PM EDT 2.500 2,000 -0.150 085 009
2:14 PM EDT 2.500 1,000 -0.150 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.