dcsimg

Tesla Exploration Ltd.

Exchange: TSX Exchange | Sep 1, 2015, 7:54 AM EDT

TXL
$ 0.89 No Change
Change:
0.00 (0.00%)
Volume:
15,917

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.32
Bid Size: 3,000
Beta: 0.637
Prev. Close: 0.89
Low: 0.00
Ask: 0.89
Ask Size: 8,000
VWAP: 0.887857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -1.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,764,606
P/B Ratio: 0.549
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 2:05 PM EDT 0.89 2,000 0.00 TSX 001 059
08/31/2015 2:04 PM EDT 0.89 2,500 0.00 TSX 044 059
08/31/2015 1:57 PM EDT 0.89 1,000 0.00 TSX 002 002
08/31/2015 11:59 AM EDT E 0.89 400 0.00 TSX 079 044
08/31/2015 11:23 AM EDT E 0.89 300 0.00 TSX 002 044
08/31/2015 11:14 AM EDT E 0.88 187 -0.01 TSX 044 085
08/31/2015 10:01 AM EDT 0.89 5,000 0.00 TSX 036 059
08/31/2015 9:59 AM EDT 0.88 2,500 -0.01 TSX 085 002
08/31/2015 9:59 AM EDT 0.88 500 -0.01 TSX 085 002
08/31/2015 9:34 AM EDT E 0.89 480 0.00 TSX 085 044
08/31/2015 9:30 AM EDT E 0.89 200 0.00 TSX 079 044
08/31/2015 9:30 AM EDT E 0.89 350 0.00 TSX 039 044
08/31/2015 9:30 AM EDT 0.89 500 0.00 TSX 039 059
08/28/2015 3:46 PM EDT E 0.89 100 0.00 TSX 143 044
08/28/2015 1:04 PM EDT E 0.89 300 0.00 TSX 079 044
08/28/2015 1:04 PM EDT 0.89 2,500 0.00 TSX 079 059
08/28/2015 9:30 AM EDT 0.89 500 0.00 TSX 036 059
08/27/2015 9:30 AM EDT E 0.89 5 0.00 TSX 033 044
08/27/2015 9:30 AM EDT E 0.89 300 0.00 TSX 002 044
08/26/2015 2:50 PM EDT E 0.89 400 0.00 TSX 085 044
08/26/2015 2:33 PM EDT E 0.88 150 -0.01 TSX 085 044
08/26/2015 12:31 PM EDT E 0.89 20 0.00 TSX 022 044
08/25/2015 11:09 AM EDT E 0.89 200 0.00 TSX 039 044
08/24/2015 9:30 AM EDT E 0.88 150 -0.01 TSX 007 044
08/24/2015 9:30 AM EDT 0.88 500 -0.01 TSX 022 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.