Tesla Exploration Ltd.

Market: CDN Consolidated | Jul 6, 2015, 3:44 PM EDT

TXL
$ 1.43 Change Up
Change:
0.13 (10.00%)
Volume:
4,450

Day Low 1.23
Day High 1.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.44
High: 1.47
Bid: 1.26
Bid Size: 2,500
Beta: 0.538
Prev. Close: 1.30
Low: 1.23
Ask: 1.38
Ask Size: 1,500
VWAP: 1.388636
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -1.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,756,613
P/B Ratio: 0.701
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.43 1.26 1.38 1.44 1.47 1.23 4,450 100% 0.13 10.000% 07/06/2015 11:22 AM
TSX 1.43 1.26 1.38 1.44 1.44 1.43 1,350 30.34% 0.13 10.000% 07/06/2015 11:22 AM
TMX Select 1.23 N/A N/A 1.23 1.23 1.23 600 13.48% -0.07 -5.385% 07/06/2015 10:00 AM
Chi-X 1.43 N/A N/A 1.47 1.47 1.24 2,200 49.44% 0.16 12.598% 07/06/2015 11:22 AM
CX2 1.24 N/A N/A 1.24 1.24 1.24 300 6.74% 0.00 0.000% 07/06/2015 10:00 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 11:22 AM EDT 1.43 2,000 0.13 CHIX 002 001
07/06/2015 11:22 AM EDT 1.43 100 0.13 TSX 002 079
07/06/2015 11:22 AM EDT 1.43 100 0.13 TSX 002 079
07/06/2015 11:22 AM EDT 1.43 100 0.13 TSX 002 079
07/06/2015 10:00 AM EDT W 1.24 300 -0.06 CX2 099 009
07/06/2015 10:00 AM EDT W 1.24 100 -0.06 CHIX 001 009
07/06/2015 10:00 AM EDT 1.23 600 -0.07 TMX 099 009
07/06/2015 9:37 AM EDT 1.47 100 0.17 CHIX 001 001
07/06/2015 9:37 AM EDT E 1.48 50 0.18 TSX 124 044
07/06/2015 9:30 AM EDT 1.44 100 0.14 TSX 085 079
07/06/2015 9:30 AM EDT 1.44 600 0.14 TSX 085 001
07/06/2015 9:30 AM EDT 1.44 300 0.14 TSX 085 099
07/02/2015 2:26 PM EDT E 1.25 80 -0.05 TSX 044 002
07/02/2015 2:11 PM EDT 1.30 200 0.00 TSX 085 002
07/02/2015 1:15 PM EDT 1.30 100 0.00 TSX 085 007
07/02/2015 9:30 AM EDT E 1.28 42 -0.02 TSX 044 007
07/02/2015 9:30 AM EDT 1.28 100 -0.02 TSX 007 007
06/30/2015 2:10 PM EDT 1.25 1,000 -0.05 TSX 009 002
06/30/2015 2:10 PM EDT 1.26 1,500 -0.04 TSX 002 002
06/30/2015 2:10 PM EDT 1.30 200 0.00 TSX 036 002
06/30/2015 2:10 PM EDT 1.35 1,000 0.05 TSX 009 002
06/29/2015 2:45 PM EDT 1.27 1,000 -0.03 CHIX 001 002
06/29/2015 2:45 PM EDT 1.28 400 -0.02 CHIX 001 002
06/29/2015 2:45 PM EDT 1.26 1,500 -0.04 TSX 007 002
06/29/2015 9:31 AM EDT 1.37 100 0.07 TSX 039 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.