TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.55
Aug 29, 2014, 11:59 PM EDT
Change: 0.00 (0.00%)
Volume: 90
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 EPS: -0.27
High: 0.00 Ex-Div Date: N/A
Low: 0.00 Dividend: N/A
Prev. Close: 2.55 Yield: N/A
Bid: 2.19 Div. Frequency: N/A
Bid Size: 700.00 Shares Out.: 22,207,422.00
Ask: 2.50 P/E Ratio: N/A
Ask Size: 3,000.00 P/B Ratio: 0.931
Market Cap: 56,628,926 Exchange: TSX
Beta: -0.646 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.55 2.19 2.50 0.00 0.00 0.00 90 100% 0.00 0.00% 08/29/2014 10:41 AM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 10:41 AM EDT E 2.55 90 0 TSX 009 044
08/28/2014 3:58 PM EDT 2.55 300 0 TSX 001 080
08/28/2014 3:58 PM EDT W 2.54 100 -0.01 TSX 001 007
08/28/2014 2:45 PM EDT 2.54 400 -0.01 TSX 073 007
08/28/2014 2:44 PM EDT E 2.50 62 -0.05 TSX 044 009
08/28/2014 2:44 PM EDT 2.53 400 -0.02 TSX 073 001
08/28/2014 2:44 PM EDT 2.52 200 -0.03 ALPHA 073 001
08/28/2014 2:32 PM EDT 2.30 2,300 -0.25 TSX 073 074
08/28/2014 2:32 PM EDT 2.29 200 -0.26 ALPHA 073 001
08/28/2014 2:25 PM EDT 2.30 2,400 -0.25 TSX 002 074
08/28/2014 2:25 PM EDT 2.29 2,600 -0.26 TSX 002 002
08/28/2014 2:22 PM EDT 2.29 2,000 -0.26 TSX 002 002
08/28/2014 2:20 PM EDT 2.29 400 -0.26 TSX 085 002
08/27/2014 1:38 PM EDT E 2.30 10 -0.25 TSX 085 044
08/27/2014 1:38 PM EDT 2.30 100 -0.25 TSX 028 074
08/27/2014 1:38 PM EDT 2.30 200 -0.25 ALPHA 001 074
08/27/2014 9:30 AM EDT E 2.54 15 -0.01 TSX 002 044
08/25/2014 11:24 AM EDT 2.44 100 -0.11 TSX 022 124
08/25/2014 11:03 AM EDT E 2.44 95 -0.11 TSX 044 007
08/25/2014 11:03 AM EDT 2.44 300 -0.11 TSX 022 007
08/22/2014 10:45 AM EDT E 2.11 75 -0.44 TSX 044 085
08/21/2014 9:30 AM EDT E 2.18 20 -0.37 TSX 044 085
08/20/2014 1:25 PM EDT 2.50 700 -0.05 TSX 073 002
08/20/2014 1:25 PM EDT 2.50 100 -0.05 TSX 073 028
08/20/2014 1:25 PM EDT 2.50 100 -0.05 TSX 073 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.