dcsimg

Tesla Exploration Ltd.

Exchange: TSX Exchange | Feb 6, 2016, 8:00 PM EST

TXL
$ 0.60 Change Up
Change:
0.08 (15.38%)
Volume:
600

Day Low 0.60
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.45
Bid Size: 1,500
Beta: 0.862
Prev. Close: 0.52
Low: 0.60
Ask: 0.60
Ask Size: 10,000
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,557,153
P/E Ratio: N/A
EPS: -1.77
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,534,292
P/B Ratio: 0.526
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 1:44 PM EST E 0.60 100 0.08 TSX 002 068
02/05/2016 12:38 PM EST 0.60 500 0.08 TSX 002 068
02/02/2016 2:21 PM EST 0.52 2,000 0.00 TSX 015 003
02/02/2016 1:38 PM EST E 0.55 180 0.03 TSX 058 068
02/02/2016 1:38 PM EST 0.55 8,000 0.03 TSX 058 003
02/02/2016 12:47 PM EST 0.52 1,000 0.00 TSX 015 001
02/02/2016 11:15 AM EST 0.40 1,000 -0.12 TSX 009 002
02/02/2016 11:15 AM EST 0.40 500 -0.12 TSX 009 002
02/02/2016 11:15 AM EST 0.40 500 -0.12 TSX 009 002
02/02/2016 11:15 AM EST 0.50 1,500 -0.02 TSX 085 002
02/02/2016 11:15 AM EST 0.50 500 -0.02 TSX 085 002
02/02/2016 11:15 AM EST 0.51 1,000 -0.01 TSX 068 002
02/02/2016 9:30 AM EST 0.69 1,000 0.17 TSX 002 001
02/02/2016 9:30 AM EST 0.69 3,500 0.17 TSX 002 001
02/02/2016 9:30 AM EST 0.69 1,500 0.17 TSX 002 009
02/02/2016 9:30 AM EST 0.69 500 0.17 TSX 007 009
02/02/2016 9:30 AM EST 0.69 1,000 0.17 TSX 007 009
02/01/2016 3:54 PM EST E 0.50 300 -0.02 TSX 080 068
02/01/2016 3:39 PM EST 0.455 3,000 -0.07 TSX 068 022
02/01/2016 3:39 PM EST E 0.455 250 -0.07 TSX 022 068
02/01/2016 3:39 PM EST 0.50 2,000 -0.02 TSX 009 022
02/01/2016 3:33 PM EST E 0.60 120 0.08 TSX 143 068
02/01/2016 3:32 PM EST W 0.50 1,000 -0.02 TSX 009 022
02/01/2016 3:32 PM EST W 0.55 500 0.03 TSX 022 022
02/01/2016 3:32 PM EST W 0.56 3,000 0.04 TSX 009 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.