Tesla Exploration Ltd.

Market: CDN Consolidated | Apr 18, 2015, 8:54 AM EDT

TXL
$ 0.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.639
Prev. Close: 0.95
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,097,051
P/B Ratio: 0.374
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 9:30 AM EDT E 0.99 100 0.04 TSX 002 044
04/15/2015 11:23 AM EDT E 0.82 400 -0.13 TSX 044 124
04/14/2015 3:14 PM EDT E 0.82 200 -0.13 TSX 044 085
04/14/2015 2:58 PM EDT E 0.82 25 -0.13 TSX 044 007
04/14/2015 2:43 PM EDT 0.95 500 0 ALPHA 085 001
04/14/2015 2:40 PM EDT E 0.95 400 0 CX2 085 080
04/14/2015 12:37 PM EDT E 0.96 60 0.01 TSX 007 044
04/14/2015 10:56 AM EDT E 0.78 200 -0.17 TSX 044 002
04/14/2015 10:56 AM EDT 0.78 1,500 -0.17 TSX 007 002
04/14/2015 10:56 AM EDT 0.77 1,000 -0.18 ALPHA 007 001
04/14/2015 9:30 AM EDT 0.79 5,000 -0.16 TSX 085 001
04/10/2015 1:44 PM EDT W 0.66 2,000 -0.29 TSX 001 079
04/10/2015 1:44 PM EDT W 0.67 2,000 -0.28 ALPHA 001 079
04/10/2015 1:42 PM EDT E 0.75 200 -0.20 TSX 007 044
04/10/2015 1:42 PM EDT 0.75 2,500 -0.20 TSX 007 001
04/10/2015 1:15 PM EDT E 0.68 400 -0.27 TSX 044 079
04/10/2015 12:45 PM EDT W 0.78 2,000 -0.17 TSX 079 001
04/10/2015 12:45 PM EDT W 0.77 2,000 -0.18 ALPHA 079 001
04/10/2015 11:26 AM EDT 0.63 1,000 -0.32 ALPHA 001 080
04/10/2015 10:22 AM EDT 0.68 8,000 -0.27 TSX 044 079
04/10/2015 10:21 AM EDT E 0.68 400 -0.27 TSX 124 044
04/10/2015 10:21 AM EDT 0.68 9,000 -0.27 TSX 073 079
04/10/2015 9:30 AM EDT 0.78 1,000 -0.17 TSX 080 044
04/09/2015 9:30 AM EDT 0.76 1,500 -0.19 TSX 036 044
04/08/2015 1:51 PM EDT E 0.64 263 -0.31 TSX 085 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.