TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.18
Oct 31, 2014, 10:08 PM EDT
Change: 0.04 (1.87%)
Volume: 1,100
Day Low
2.14
Day High
2.20
Company Chart
Detailed Quote
Open: 2.14 EPS: -0.41
High: 2.20 Ex-Div Date: N/A
Low: 2.14 Dividend: N/A
Prev. Close: 2.14 Yield: N/A
Bid: 2.13 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 22,207,422
Ask: 2.22 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.796
Market Cap: 48,412,180 Exchange: TSX
Beta: -0.427 VWAP: 2.185455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.18 2.13 2.22 2.14 2.20 2.14 1,100 100% 0.04 1.869% 10/31/2014 1:07 PM
TSX 2.14 2.13 2.22 2.14 2.14 2.14 100 9.09% 0.00 0.00% 10/31/2014 10:48 AM
Alpha 2.18 N/A N/A 2.20 2.20 2.18 1,000 90.91% 0.04 1.869% 10/31/2014 1:07 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:07 PM EDT 2.18 500 0.04 ALPHA 099 099
10/31/2014 1:07 PM EDT 2.20 500 0.06 ALPHA 099 099
10/31/2014 10:48 AM EDT 2.14 100 0 TSX 143 079
10/30/2014 2:43 PM EDT 2.14 2,900 0 TSX 085 079
10/30/2014 2:43 PM EDT 2.13 100 -0.01 TSX 085 079
10/30/2014 1:31 PM EDT E 2.14 75 0 TSX 085 044
10/30/2014 1:23 PM EDT 2.14 200 0 TSX 007 079
10/30/2014 1:15 PM EDT 2.15 100 0.01 TSX 079 079
10/30/2014 1:10 PM EDT 2.15 200 0.01 TSX 085 079
10/30/2014 1:10 PM EDT 2.15 100 0.01 TSX 079 079
10/30/2014 10:39 AM EDT 2.15 200 0.01 TSX 079 044
10/30/2014 10:38 AM EDT E 2.14 12 0 TSX 044 002
10/30/2014 10:38 AM EDT 2.15 100 0.01 TSX 079 002
10/30/2014 9:30 AM EDT E 2.22 20 0.08 TSX 022 044
10/29/2014 2:40 PM EDT 2.15 1,400 0.01 TSX 085 001
10/29/2014 2:40 PM EDT 2.14 1,000 0 ALPHA 085 001
10/29/2014 12:38 PM EDT E 1.94 68 -0.20 TSX 044 009
10/29/2014 12:38 PM EDT 1.94 100 -0.20 ALPHA 001 009
10/28/2014 3:36 PM EDT E 1.75 83 -0.39 TSX 044 007
10/28/2014 12:01 PM EDT 2.15 100 0.01 TSX 007 001
10/28/2014 11:44 AM EDT 1.96 100 -0.18 TSX 002 079
10/27/2014 9:30 AM EDT E 1.83 25 -0.31 TSX 044 009
10/27/2014 9:30 AM EDT 1.83 100 -0.31 TSX 079 009
10/27/2014 9:30 AM EDT 1.83 1,500 -0.31 TSX 001 009
10/23/2014 3:57 PM EDT E 2.00 75 -0.14 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia