TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 1.89
Nov 28, 2014, 5:36 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.89 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 22,207,422
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.727
Market Cap: 41,972,028 Exchange: TSX
Beta: -0.318 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.89 1.85 2.25 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:27 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
9:11 PM EST
November 13, 2014
Tesla Reports 2014 Third Quarter Results - Canada Newswire
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:27 PM EST E 1.85 25 -0.04 TSX 044 085
11/25/2014 10:42 AM EST E 1.89 25 0 TSX 044 079
11/25/2014 10:42 AM EST 1.89 600 0 TSX 002 079
11/25/2014 10:40 AM EST E 1.89 75 0 TSX 044 079
11/25/2014 10:40 AM EST 1.89 300 0 TSX 002 079
11/25/2014 9:30 AM EST E 2.01 4 0.12 TSX 007 044
11/24/2014 9:30 AM EST 1.89 2,500 0 TSX 002 015
11/20/2014 3:55 PM EST E 2.01 20 0.12 TSX 022 044
11/20/2014 3:54 PM EST 1.89 1,000 0 TSX 002 015
11/20/2014 3:54 PM EST 1.90 400 0.01 TSX 079 015
11/20/2014 3:54 PM EST 1.90 200 0.01 ALPHA 001 015
11/20/2014 3:23 PM EST 2.00 400 0.11 TSX 015 027
11/20/2014 3:23 PM EST 1.99 100 0.10 TSX 015 079
11/20/2014 2:30 PM EST E 1.89 10 0 TSX 044 085
11/20/2014 1:18 PM EST 2.00 300 0.11 TSX 080 027
11/20/2014 1:18 PM EST 1.99 200 0.10 TSX 080 079
11/20/2014 11:34 AM EST E 2.01 25 0.12 TSX 022 044
11/20/2014 11:20 AM EST 2.01 100 0.12 TSX 015 044
11/20/2014 11:20 AM EST 2.00 100 0.11 TSX 015 079
11/20/2014 11:20 AM EST 2.00 400 0.11 TSX 015 001
11/20/2014 9:30 AM EST 2.00 100 0.11 TSX 079 001
11/20/2014 9:30 AM EST 2.00 500 0.11 TSX 015 044
11/19/2014 9:30 AM EST E 2.13 50 0.24 TSX 022 044
11/19/2014 9:30 AM EST 2.13 100 0.24 TSX 022 044
11/17/2014 1:55 PM EST E 1.90 12 0.01 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia