TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 1.02
Jan 29, 2015, 9:20 PM EST
Change: 0.00 (0.00%)
Volume: 6
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.48
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 1.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 22,207,422
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.392
Market Cap: 22,651,570 Exchange: TSX
Beta: 0.068 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.02 N/A N/A 0.00 0.00 0.00 6 100% 0.00 0.00% 01/29/2015 2:41 PM
TSX 1.00 1.00 1.18 0.00 0.00 0.00 6 100% 0.00 0.00% 01/29/2015 2:41 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:00 PM EST
January 13, 2015
Tesla Exploration Ltd. Announces New Chief Financial Officer - Canada Newswire
9:11 PM EST
November 13, 2014
Tesla Reports 2014 Third Quarter Results - Canada Newswire
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:41 PM EST E 1.18 6 0.16 TSX 022 044
01/28/2015 3:54 PM EST E 1.00 16 -0.02 TSX 044 079
01/28/2015 2:07 PM EST 1.02 200 0 CHIX 001 085
01/28/2015 11:03 AM EST 1.02 100 0 CHIX 001 001
01/28/2015 11:03 AM EST E 1.01 25 -0.01 TSX 044 089
01/28/2015 10:42 AM EST E 1.00 9 -0.02 TSX 044 079
01/28/2015 10:42 AM EST 1.00 1,500 -0.02 TSX 089 079
01/28/2015 10:33 AM EST 1.00 400 -0.02 TSX 089 079
01/28/2015 10:33 AM EST 1.01 200 -0.01 TSX 085 079
01/27/2015 2:29 PM EST E 1.13 50 0.11 TSX 143 044
01/27/2015 2:29 PM EST 1.12 200 0.10 ALPHA 143 001
01/27/2015 1:38 PM EST E 1.00 18 -0.02 TSX 044 031
01/27/2015 1:38 PM EST 1.00 400 -0.02 TSX 089 031
01/27/2015 1:38 PM EST 1.02 200 0 TSX 044 031
01/27/2015 1:38 PM EST 1.03 400 0.01 TSX 079 031
01/27/2015 10:44 AM EST E 1.14 99 0.12 TSX 079 044
01/27/2015 9:30 AM EST E 1.02 55 0 TSX 044 085
01/27/2015 9:30 AM EST E 1.02 63 0 TSX 044 002
01/27/2015 9:30 AM EST 1.02 100 0 TSX 044 085
01/27/2015 9:30 AM EST 1.02 100 0 TSX 044 002
01/27/2015 9:30 AM EST 1.02 700 0 TSX 079 002
01/26/2015 3:25 PM EST E 1.00 75 -0.02 TSX 044 085
01/26/2015 3:25 PM EST 1.00 200 -0.02 TSX 089 085
01/26/2015 3:25 PM EST 1.01 100 -0.01 ALPHA 001 085
01/26/2015 3:25 PM EST 1.01 400 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia