Tesla Exploration Ltd.

Market: CDN Consolidated | May 29, 2015, 1:48 AM EDT

TXL
$ 1.35
Change:
-0.10 (-6.90%)
Volume:
215

Day Low 1.35
Day High 1.36


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.36
High: 1.36
Bid: 0.00
Bid Size: 0
Beta: 0.437
Prev. Close: 1.45
Low: 1.35
Ask: 0.00
Ask Size: 0
VWAP: 1.355
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,980,020
P/B Ratio: 0.662
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 N/A N/A 1.36 1.36 1.35 215 100% -0.10 -6.897% 05/28/2015 2:34 PM
TSX 1.35 1.36 1.66 1.35 1.35 1.35 115 53.49% -0.10 -6.897% 05/28/2015 2:34 PM
Alpha 1.36 N/A N/A 1.36 1.36 1.36 100 46.51% 0.00 0.000% 05/28/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 2:34 PM EDT E 1.35 15 -0.10 TSX 044 002
05/28/2015 2:34 PM EDT 1.35 100 -0.10 TSX 044 002
05/28/2015 2:34 PM EDT 1.36 100 -0.09 ALPHA 001 002
05/27/2015 2:09 PM EDT E 1.46 25 0.01 TSX 044 002
05/27/2015 11:52 AM EDT 1.45 1,300 0 TSX 001 073
05/27/2015 10:38 AM EDT E 1.45 11 0 CX2 036 080
05/27/2015 9:51 AM EDT 1.45 1,000 0 TSX 022 073
05/27/2015 9:30 AM EDT E 1.76 8 0.31 TSX 085 044
05/26/2015 2:26 PM EDT 1.45 2,000 0 TSX 079 073
05/26/2015 2:21 PM EDT 1.44 400 -0.01 TSX 085 079
05/26/2015 12:58 PM EDT 1.45 100 0 TSX 044 073
05/26/2015 12:56 PM EDT 1.44 100 -0.01 TSX 085 079
05/26/2015 12:55 PM EDT 1.45 100 0 TSX 085 073
05/26/2015 12:55 PM EDT 1.47 400 0.02 TSX 079 073
05/26/2015 12:55 PM EDT 1.47 100 0.02 TSX 002 073
05/26/2015 11:41 AM EDT 1.47 100 0.02 TSX 002 079
05/26/2015 10:25 AM EDT 1.47 600 0.02 TSX 002 044
05/26/2015 10:15 AM EDT E 1.47 80 0.02 TSX 044 033
05/26/2015 9:30 AM EDT E 1.47 6 0.02 TSX 022 044
05/26/2015 9:30 AM EDT E 1.47 33 0.02 TSX 036 044
05/26/2015 9:30 AM EDT 1.47 100 0.02 TSX 036 001
05/22/2015 9:51 AM EDT 1.45 100 0 TSX 009 085
05/22/2015 9:36 AM EDT E 1.44 50 -0.01 TSX 044 143
05/22/2015 9:36 AM EDT 1.46 1,600 0.01 TSX 085 143
05/21/2015 3:30 PM EDT 1.51 100 0.06 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.