Tesla Exploration Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:00 PM EST

TXL
$ 0.88
Change:
-0.11 (-11.11%)
Volume:
8,070

Day Low 0.87
Day High 0.90
52 Week Low 0.85
52 Week High 2.89


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.90
High: 0.90
Bid: 0.88
Bid Size: 6,000
Beta: 0.129
Prev. Close: 0.99
Low: 0.87
Ask: 0.94
Ask Size: 11,000
VWAP: 0.884
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -0.48
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,542,531
P/B Ratio: 0.338
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 0.88 0.94 0.90 0.90 0.87 8,070 100% -0.11 -11.111% 03/04/2015 12:55 PM
TSX 0.88 0.88 0.94 0.90 0.90 0.87 7,070 87.61% -0.11 -11.111% 03/04/2015 12:55 PM
Alpha 0.88 N/A N/A 0.88 0.88 0.88 1,000 12.39% -0.12 -12.000% 03/04/2015 12:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 12:55 PM EST 0.88 3,000 -0.11 TSX 085 073
03/04/2015 12:55 PM EST W 0.88 1,000 -0.11 ALPHA 085 001
03/04/2015 12:07 PM EST E 0.88 300 -0.11 TSX 028 044
03/04/2015 12:07 PM EST 0.88 500 -0.11 TSX 028 073
03/04/2015 11:49 AM EST 0.87 500 -0.12 TSX 044 073
03/04/2015 11:11 AM EST E 0.87 250 -0.12 TSX 044 002
03/04/2015 11:11 AM EST 0.87 500 -0.12 TSX 002 002
03/04/2015 10:59 AM EST E 0.92 20 -0.07 TSX 015 044
03/04/2015 10:59 AM EST 0.90 2,000 -0.09 TSX 019 073
03/03/2015 2:21 PM EST E 0.97 100 -0.02 TSX 085 044
03/03/2015 1:00 PM EST E 0.99 200 0 TSX 079 044
03/03/2015 12:31 PM EST E 0.99 125 0 TSX 036 044
03/02/2015 3:10 PM EST E 1.00 200 0.01 TSX 079 044
03/02/2015 9:30 AM EST E 1.09 2 0.10 TSX 085 044
02/27/2015 3:37 PM EST E 0.90 80 -0.09 TSX 044 007
02/26/2015 2:43 PM EST E 0.90 437 -0.09 TSX 044 009
02/24/2015 2:46 PM EST E 0.94 100 -0.05 TSX 044 015
02/24/2015 9:30 AM EST 0.99 500 0 TSX 085 044
02/23/2015 12:49 PM EST 0.99 100 0 TSX 085 001
02/23/2015 9:30 AM EST E 0.93 20 -0.06 TSX 044 085
02/23/2015 9:30 AM EST 0.93 400 -0.06 TSX 044 085
02/20/2015 3:23 PM EST 1.00 100 0.01 TSX 085 073
02/20/2015 3:23 PM EST 1.00 1,200 0.01 ALPHA 001 073
02/20/2015 3:08 PM EST E 1.05 49 0.06 TSX 036 044
02/20/2015 9:59 AM EST E 1.10 50 0.11 TSX 085 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia