Tesla Exploration Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 12:48 AM EDT

TXL
$ 0.90 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.82
Bid Size: 1,000
Beta: 0.604
Prev. Close: 0.90
Low: N/A
Ask: 0.99
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -1.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,986,680
P/B Ratio: 0.441
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 12:23 PM EDT E 0.99 100 0.09 TSX 019 044
07/28/2015 12:30 PM EDT E 0.90 31 0.00 TSX 044 007
07/28/2015 11:31 AM EDT E 0.90 62 0.00 TSX 044 089
07/28/2015 11:31 AM EDT 0.90 500 0.00 TSX 044 089
07/28/2015 9:30 AM EDT E 0.90 87 0.00 TSX 044 002
07/28/2015 9:30 AM EDT E 1.04 95 0.14 TSX 079 044
07/28/2015 9:30 AM EDT 1.04 100 0.14 TSX 009 044
07/28/2015 9:30 AM EDT 1.04 200 0.14 TSX 079 044
07/27/2015 3:51 PM EDT 1.05 500 0.15 TSX 001 009
07/27/2015 3:44 PM EDT E 1.27 100 0.37 TSX 002 044
07/27/2015 3:25 PM EDT 1.24 500 0.34 TSX 085 085
07/27/2015 3:25 PM EDT 1.05 500 0.15 TSX 085 044
07/27/2015 3:25 PM EDT 1.05 500 0.15 TSX 085 036
07/27/2015 3:14 PM EDT 1.05 500 0.15 TSX 002 036
07/27/2015 9:30 AM EDT 0.88 2,500 -0.02 TSX 002 044
07/27/2015 9:30 AM EDT E 1.05 150 0.15 TSX 002 044
07/27/2015 9:30 AM EDT E 1.05 223 0.15 TSX 079 044
07/27/2015 9:30 AM EDT 0.88 500 -0.02 TSX 002 073
07/24/2015 3:52 PM EDT 0.88 2,000 -0.02 TSX 027 073
07/24/2015 3:52 PM EDT 0.88 1,500 -0.02 TSX 027 073
07/24/2015 1:33 PM EDT 0.85 2,000 -0.05 TSX 079 044
07/24/2015 10:28 AM EDT E 0.86 250 -0.04 TSX 044 085
07/24/2015 9:30 AM EDT E 1.15 300 0.25 TSX 033 044
07/23/2015 3:59 PM EDT 0.80 500 -0.10 TSX 002 099
07/23/2015 3:59 PM EDT 0.81 500 -0.09 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.