TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.01
Oct 25, 2014, 1:58 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.01 Yield: N/A
Bid: 1.82 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 22,207,422
Ask: 2.35 P/E Ratio: N/A
Ask Size: 22,000 P/B Ratio: 0.734
Market Cap: 44,636,918 Exchange: TSX
Beta: -0.377 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 1.82 2.35 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:57 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:57 PM EDT E 2.00 75 -0.01 TSX 044 002
10/23/2014 3:57 PM EDT 2.01 300 0 ALPHA 001 002
10/23/2014 3:31 PM EDT 1.99 100 -0.02 TSX 079 001
10/23/2014 3:31 PM EDT 1.98 900 -0.03 ALPHA 001 001
10/23/2014 11:02 AM EDT 2.29 200 0.28 TSX 089 079
10/23/2014 11:02 AM EDT 2.23 400 0.22 TSX 089 079
10/23/2014 11:02 AM EDT W 2.24 300 0.23 ALPHA 089 001
10/23/2014 11:02 AM EDT W 2.24 100 0.23 TSX 089 001
10/23/2014 9:54 AM EDT 1.98 300 -0.03 ALPHA 001 001
10/22/2014 2:09 PM EDT 2.07 100 0.06 TSX 079 001
10/22/2014 1:28 PM EDT 2.28 200 0.27 TSX 073 001
10/22/2014 1:24 PM EDT 2.23 100 0.22 TSX 073 079
10/22/2014 1:24 PM EDT 2.23 100 0.22 TSX 073 079
10/22/2014 1:24 PM EDT 2.22 400 0.21 TSX 073 079
10/22/2014 1:24 PM EDT 2.23 1,000 0.22 ALPHA 073 001
10/22/2014 11:48 AM EDT E 2.00 15 -0.01 TSX 044 022
10/22/2014 11:48 AM EDT 2.00 200 -0.01 TSX 073 022
10/22/2014 11:48 AM EDT 2.00 1,000 -0.01 ALPHA 073 001
10/22/2014 11:04 AM EDT 1.52 200 -0.49 PURE 057 022
10/22/2014 10:55 AM EDT E 1.92 50 -0.09 TSX 044 079
10/22/2014 10:55 AM EDT W 1.92 200 -0.09 TSX 079 079
10/22/2014 10:55 AM EDT W 2.01 200 0 TSX 001 079
10/22/2014 10:55 AM EDT W 2.02 800 0.01 ALPHA 001 079
10/20/2014 2:50 PM EDT 2.13 100 0.12 TSX 036 079
10/20/2014 11:50 AM EDT 2.02 200 0.01 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia