dcsimg

Tesla Exploration Ltd.

Exchange: TSX Exchange | May 26, 2016, 4:30 AM EDT

TXL
$ 0.60 No Change
Change:
0.00 (0.00%)
Volume:
500

Day Low 0.60
Day High 0.60
52 Week Low 0.400000
52 Week High 1.670000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.55
Bid Size: 1,000
Beta: 1.104
Prev. Close: 0.60
Low: 0.60
Ask: 0.59
Ask Size: 2,000
VWAP: 0.60
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,557,153
P/E Ratio: N/A
EPS: -2.360000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,534,292
P/B Ratio: -0.952
Exchange: TSX

Description

Tesla Exploration Ltd is a geophysical services company. The Company along with its subsidiaries is engaged in providing seismic services including No... More

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 9:30 AM EDT 0.60 500 0.00 TSX 085 001
05/24/2016 2:26 PM EDT 0.60 2,500 0.00 TSX 009 001
05/24/2016 10:28 AM EDT 0.57 8,000 -0.03 TSX 002 079
05/24/2016 9:30 AM EDT E 0.60 40 0.00 TSX 039 068
05/24/2016 9:30 AM EDT 0.57 1,000 -0.03 TSX 002 019
05/24/2016 9:30 AM EDT 0.57 500 -0.03 TSX 068 019
05/18/2016 3:42 PM EDT 0.53 1,000 -0.07 TSX 015 033
05/18/2016 3:41 PM EDT E 0.56 300 -0.04 TSX 009 068
05/18/2016 3:41 PM EDT E 0.56 200 -0.04 TSX 002 068
05/18/2016 3:41 PM EDT 0.56 5,000 -0.04 TSX 068 072
05/18/2016 3:41 PM EDT 0.56 2,500 -0.04 TSX 009 072
05/18/2016 3:41 PM EDT 0.58 5,000 -0.02 TSX 015 072
05/18/2016 3:41 PM EDT 0.58 1,000 -0.02 TSX 002 072
05/18/2016 2:11 PM EDT 0.58 3,500 -0.02 TSX 015 001
05/18/2016 2:11 PM EDT 0.58 6,500 -0.02 TSX 079 001
05/18/2016 1:01 PM EDT 0.59 1,000 -0.01 TSX 068 019
05/18/2016 12:35 PM EDT 0.66 500 0.06 TSX 019 002
05/18/2016 12:20 PM EDT 0.58 500 -0.02 TSX 079 002
05/18/2016 10:18 AM EDT 0.58 2,000 -0.02 TSX 079 002
05/18/2016 9:53 AM EDT 0.58 500 -0.02 TSX 079 022
05/18/2016 9:39 AM EDT 0.59 500 -0.01 TSX 001 002
05/18/2016 9:30 AM EDT 0.59 1,500 -0.01 TSX 085 002
05/17/2016 3:36 PM EDT 0.59 3,000 -0.01 TSX 007 002
05/17/2016 9:30 AM EDT 0.59 500 -0.01 TSX 085 072
05/17/2016 9:30 AM EDT 0.60 500 0.00 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.