TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.20
Sep 20, 2014, 3:41 AM EDT
Change: 0.00 (0.00%)
Volume: 3,950
Day Low
2.19
Day High
2.21
Company Chart
Detailed Quote
Open: 2.21 EPS: -0.41
High: 2.21 Ex-Div Date: N/A
Low: 2.19 Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 1.95 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 22,207,422
Ask: 2.55 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.803
Market Cap: 48,856,328 Exchange: TSX
Beta: -0.600 VWAP: 2.204872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 1.95 2.55 2.21 2.21 2.19 3,950 100% 0.00 0.00% 09/19/2014 11:20 AM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:20 AM EDT W 2.20 700 0 TSX 002 044
09/19/2014 11:20 AM EDT W 2.19 500 -0.01 TSX 002 001
09/19/2014 9:35 AM EDT 2.20 100 0 TSX 015 044
09/19/2014 9:35 AM EDT 2.20 200 0 TSX 015 044
09/19/2014 9:35 AM EDT 2.21 100 0.01 TSX 079 044
09/19/2014 9:34 AM EDT 2.21 1,000 0.01 TSX 002 044
09/19/2014 9:30 AM EDT E 2.21 50 0.01 TSX 044 022
09/19/2014 9:30 AM EDT 2.21 1,000 0.01 TSX 002 001
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 002 085
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 002 015
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 059 015
09/18/2014 3:40 PM EDT 2.20 1,100 0 TSX 015 001
09/18/2014 3:40 PM EDT 2.21 100 0.01 TSX 079 001
09/18/2014 3:40 PM EDT 2.21 100 0.01 TSX 079 001
09/18/2014 2:07 PM EDT E 2.34 40 0.14 TSX 085 044
09/18/2014 12:19 PM EDT E 2.20 87 0 TSX 044 074
09/18/2014 12:19 PM EDT 2.20 300 0 TSX 015 074
09/18/2014 12:18 PM EDT 2.20 300 0 TSX 015 079
09/18/2014 11:53 AM EDT 2.17 100 -0.03 TSX 085 099
09/18/2014 11:47 AM EDT E 2.17 50 -0.03 TSX 044 015
09/18/2014 11:09 AM EDT 2.01 100 -0.19 ALPHA 099 079
09/17/2014 3:23 PM EDT 2.15 200 -0.05 TSX 079 099
09/17/2014 2:42 PM EDT 2.21 200 0.01 ALPHA 099 001
09/17/2014 2:42 PM EDT 2.21 500 0.01 ALPHA 001 001
09/17/2014 1:24 PM EDT 2.21 500 0.01 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.