dcsimg

Tesla Exploration Ltd.

Exchange: TSX Exchange | May 3, 2016, 9:34 PM EDT

TXL
$ 0.67 Change Down
Change:
-0.01 (-1.47%)
Volume:
2,085

Day Low 0.67
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.67
High: 0.67
Bid: 0.59
Bid Size: 23,000
Beta: 1.117
Prev. Close: 0.68
Low: 0.67
Ask: 0.67
Ask Size: 1,000
VWAP: 0.67
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,557,153
P/E Ratio: N/A
EPS: -2.36
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,113,293
P/B Ratio: 1.314
Exchange: TSX

Description

Tesla Exploration Ltd is a geophysical services company. The Company along with its subsidiaries is engaged in providing seismic services including No... More

News Headlines for Tesla Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:46 PM EDT E 0.67 385 -0.01 TSX 072 068
05/03/2016 12:10 PM EDT 0.67 1,000 -0.01 TSX 068 002
05/03/2016 10:39 AM EDT E 0.67 75 -0.01 TSX 085 068
05/03/2016 9:30 AM EDT E 0.58 125 -0.10 TSX 068 088
05/03/2016 9:30 AM EDT 0.67 500 -0.01 TSX 019 088
05/02/2016 3:57 PM EDT 0.68 5,000 0.00 TSX 080 001
05/02/2016 3:41 PM EDT E 0.65 10 -0.03 TSX 068 039
05/02/2016 1:33 PM EDT E 0.68 200 0.00 TSX 072 068
05/02/2016 1:33 PM EDT 0.68 500 0.00 TSX 072 001
05/02/2016 10:07 AM EDT 0.68 1,000 0.00 TSX 022 001
05/02/2016 9:30 AM EDT E 0.68 10 0.00 TSX 039 068
04/29/2016 3:34 PM EDT E 0.68 200 0.00 TSX 080 068
04/29/2016 3:34 PM EDT 0.68 1,000 0.00 TSX 080 001
04/29/2016 1:38 PM EDT E 0.68 100 0.00 TSX 007 068
04/29/2016 10:50 AM EDT 0.65 1,000 -0.03 TSX 085 007
04/29/2016 10:25 AM EDT 0.68 500 0.00 TSX 002 001
04/29/2016 9:30 AM EDT 0.68 500 0.00 TSX 002 001
04/28/2016 11:48 AM EDT 0.57 3,000 -0.11 TSX 080 007
04/28/2016 11:14 AM EDT E 0.64 50 -0.04 TSX 072 068
04/28/2016 10:04 AM EDT 0.66 2,500 -0.02 TSX 079 015
04/28/2016 9:40 AM EDT 0.66 500 -0.02 TSX 080 015
04/28/2016 9:40 AM EDT 0.66 1,000 -0.02 TSX 022 015
04/28/2016 9:30 AM EDT E 0.68 200 0.00 TSX 036 068
04/28/2016 9:30 AM EDT E 0.68 200 0.00 TSX 007 068
04/28/2016 9:30 AM EDT 0.66 1,000 -0.02 TSX 022 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.