TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.55
Jul 22, 2014, 11:40 PM EDT
Change: -0.01 (-0.39%)
Volume: 500

Day Low
2.44
Day High
2.55
Company Chart
Detailed Quote
Open: 2.44 EPS: -0.27
High: 2.55 Ex-Div Date: N/A
Low: 2.44 Dividend: N/A
Prev. Close: 2.56 Yield: N/A
Bid: 2.45 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 22,232,422
Ask: 2.55 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 0.823
Market Cap: 56,692,676 Exchange: TSX
Beta: N/A VWAP: 2.484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.55 2.45 2.55 2.44 2.55 2.44 500 100% -0.01 -0.391% 07/22/2014 3:47 PM
TSX 2.55 2.45 2.55 2.44 2.55 2.44 400 80.00% -0.02 -0.778% 07/22/2014 3:47 PM
Alpha 2.55 N/A N/A 2.55 2.55 2.55 100 20.00% -0.02 -0.778% 07/22/2014 12:51 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
6:46 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:47 PM EDT 2.55 100 -0.01 TSX 099 080
07/22/2014 12:51 PM EDT 2.55 100 -0.01 ALPHA 085 099
07/22/2014 12:35 PM EDT 2.44 300 -0.12 TSX 073 022
07/21/2014 2:42 PM EDT 2.57 1,000 0.01 TSX 015 036
07/21/2014 2:42 PM EDT 2.56 200 0 ALPHA 015 001
07/21/2014 11:55 AM EDT E 2.35 25 -0.21 TSX 044 007
07/21/2014 10:43 AM EDT E 2.29 80 -0.27 TSX 044 080
07/21/2014 10:43 AM EDT 2.29 1,200 -0.27 TSX 085 080
07/21/2014 9:51 AM EDT E 2.28 75 -0.28 TSX 044 009
07/21/2014 9:51 AM EDT 2.28 900 -0.28 TSX 085 009
07/21/2014 9:51 AM EDT 2.27 100 -0.29 TSX 085 079
07/21/2014 9:30 AM EDT E 2.28 18 -0.28 TSX 085 044
07/21/2014 9:30 AM EDT 2.28 100 -0.28 TSX 007 009
07/18/2014 2:48 PM EDT 2.20 400 -0.36 TSX 002 009
07/18/2014 2:48 PM EDT 2.21 200 -0.35 ALPHA 001 009
07/18/2014 1:52 PM EDT 2.28 200 -0.28 TSX 079 009
07/18/2014 11:05 AM EDT 2.29 100 -0.27 TSX 007 079
07/17/2014 12:44 PM EDT 2.48 300 -0.08 TSX 079 036
07/16/2014 1:32 PM EDT 2.57 100 0.01 CHIX 022 001
07/14/2014 9:53 AM EDT 2.58 200 0.02 CHIX 001 001
07/14/2014 9:53 AM EDT 2.58 100 0.02 ALPHA 007 001
07/14/2014 9:45 AM EDT 2.58 100 0.02 ALPHA 124 001
07/14/2014 9:30 AM EDT E 2.26 75 -0.30 TSX 044 124
07/11/2014 3:38 PM EDT 2.59 200 0.03 CHIX 016 001
07/11/2014 3:36 PM EDT 2.52 1,800 -0.04 TSX 016 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.