Tesla Exploration Ltd.

Market: CDN Consolidated | Apr 1, 2015, 9:07 PM EDT

TXL
$ 0.62
Change:
0.00 (0.00%)
Volume:
200

Day Low 0
Day High 0
52 Week Low 0.59
52 Week High 2.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.336
Prev. Close: 0.62
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,207,422
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,768,602
P/B Ratio: 0.244
Exchange: TSX

News Headlines for Tesla Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.62 N/A N/A 0.00 0.00 0.00 200 100% 0.00 0.00% 04/01/2015 9:54 AM
TSX 0.62 0.61 0.82 0.00 0.00 0.00 200 100% 0.00 0.00% 04/01/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 9:54 AM EDT E 0.62 200 0 TSX 044 007
03/31/2015 9:52 AM EDT E 0.82 70 0.20 TSX 080 044
03/30/2015 12:17 PM EDT 0.62 3,000 0 TSX 085 079
03/30/2015 12:17 PM EDT 0.63 1,000 0.01 TSX 044 079
03/30/2015 10:01 AM EDT 0.65 3,500 0.03 TSX 001 001
03/27/2015 1:06 PM EDT E 0.56 444 -0.06 TSX 044 027
03/27/2015 1:05 PM EDT 0.59 3,500 -0.03 TSX 001 027
03/27/2015 1:05 PM EDT 0.59 10,000 -0.03 TSX 085 027
03/27/2015 1:05 PM EDT 0.60 4,000 -0.02 TSX 019 027
03/27/2015 1:05 PM EDT 0.60 1,000 -0.02 TSX 019 027
03/27/2015 1:05 PM EDT 0.62 1,500 0 TSX 044 027
03/27/2015 1:05 PM EDT 0.63 500 0.01 ALPHA 001 027
03/26/2015 9:30 AM EDT E 0.63 40 0.01 TSX 044 022
03/25/2015 11:52 AM EDT E 0.70 137 0.08 TSX 044 009
03/25/2015 11:50 AM EDT E 0.70 462 0.08 TSX 044 009
03/25/2015 11:13 AM EDT 0.79 500 0.17 ALPHA 099 001
03/25/2015 10:37 AM EDT 0.74 500 0.12 TSX 001 044
03/25/2015 9:30 AM EDT E 0.76 241 0.14 TSX 085 044
03/25/2015 9:30 AM EDT 0.76 1,000 0.14 TSX 085 044
03/25/2015 9:30 AM EDT 0.76 1,000 0.14 TSX 085 001
03/24/2015 1:12 PM EDT E 0.62 200 0 TSX 044 007
03/24/2015 1:12 PM EDT 0.62 500 0 TSX 044 007
03/24/2015 9:30 AM EDT E 0.79 400 0.17 TSX 002 044
03/23/2015 10:47 AM EDT 0.62 500 0 ALPHA 001 085
03/23/2015 9:30 AM EDT E 0.83 200 0.21 TSX 085 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia