TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.13
Oct 21, 2014, 10:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.41
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.13 Yield: N/A
Bid: 2.02 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 22,207,422
Ask: 2.27 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.777
Market Cap: 47,301,809 Exchange: TSX
Beta: -0.393 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.13 2.02 2.27 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:50 PM
TSX 2.13 2.02 2.28 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:50 PM
Alpha 2.13 2.02 2.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:50 AM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:50 PM EDT 2.13 100 0 TSX 036 079
10/20/2014 11:50 AM EDT 2.02 200 -0.11 ALPHA 001 007
10/15/2014 10:39 AM EDT E 2.01 25 -0.12 TSX 044 007
10/15/2014 10:39 AM EDT W 2.08 100 -0.05 TSX 007 007
10/14/2014 2:27 PM EDT E 2.14 50 0.01 TSX 044 080
10/14/2014 2:27 PM EDT 2.14 100 0.01 TSX 079 080
10/14/2014 2:27 PM EDT 2.22 100 0.09 TSX 143 080
10/14/2014 2:23 PM EDT 2.25 100 0.12 TSX 022 079
10/14/2014 2:23 PM EDT E 2.25 40 0.12 TSX 022 044
10/14/2014 12:19 PM EDT 2.25 100 0.12 TSX 079 079
10/14/2014 11:06 AM EDT 2.24 100 0.11 TSX 079 001
10/14/2014 10:23 AM EDT 2.25 100 0.12 TSX 079 079
10/14/2014 10:01 AM EDT 2.24 900 0.11 ALPHA 022 001
10/10/2014 2:23 PM EDT 2.24 100 0.11 ALPHA 085 001
10/10/2014 9:33 AM EDT E 2.24 20 0.11 TSX 085 044
10/09/2014 9:30 AM EDT E 2.40 25 0.27 TSX 036 044
10/09/2014 9:30 AM EDT 2.22 200 0.09 TSX 007 080
10/08/2014 1:52 PM EDT 2.10 119,822 -0.03 CHIX 014 014
10/08/2014 1:43 PM EDT E 2.22 4 0.09 TSX 036 044
10/08/2014 1:35 PM EDT 2.22 1,800 0.09 TSX 085 080
10/08/2014 1:35 PM EDT 2.21 400 0.08 TSX 085 001
10/07/2014 3:29 PM EDT 2.31 100 0.18 TSX 079 001
10/07/2014 3:29 PM EDT 2.31 4,400 0.18 TSX 079 007
10/07/2014 3:29 PM EDT 2.32 100 0.19 TSX 079 007
10/07/2014 3:25 PM EDT 2.31 100 0.18 TSX 079 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia