TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.50
Aug 1, 2014, 5:35 AM EDT
Change: 0.00 (0.00%)
Volume: 2,100

Day Low
2.50
Day High
2.50
Company Chart
Detailed Quote
Open: 2.50 EPS: -0.27
High: 2.50 Ex-Div Date: N/A
Low: 2.50 Dividend: N/A
Prev. Close: 2.50 Yield: N/A
Bid: 2.47 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 22,232,422
Ask: 2.49 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 0.806
Market Cap: 55,581,055 Exchange: TSX
Beta: -0.651 VWAP: 2.50
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 2.47 2.49 2.50 2.50 2.50 2,100 100% 0.00 0.00% 07/31/2014 10:10 AM
TSX 2.50 2.47 2.49 2.50 2.50 2.50 2,100 100% 0.00 0.00% 07/31/2014 10:10 AM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
6:46 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 10:10 AM EDT 2.50 2,100 0 TSX 073 085
07/30/2014 2:48 PM EDT 2.50 900 0 TSX 073 044
07/30/2014 2:15 PM EDT 2.48 1,000 -0.02 TSX 073 007
07/28/2014 9:30 AM EDT 2.36 500 -0.14 TSX 044 022
07/28/2014 9:30 AM EDT 2.36 200 -0.14 TSX 044 007
07/25/2014 12:19 PM EDT 2.53 200 0.03 ALPHA 124 001
07/25/2014 9:30 AM EDT 2.21 200 -0.29 TSX 001 015
07/24/2014 3:05 PM EDT E 2.29 42 -0.21 TSX 044 059
07/24/2014 3:05 PM EDT 2.29 400 -0.21 TSX 085 059
07/24/2014 3:05 PM EDT 2.29 1,000 -0.21 TSX 007 059
07/24/2014 3:05 PM EDT 2.30 100 -0.20 TSX 079 059
07/23/2014 3:34 PM EDT 2.55 200 0.05 TSX 073 080
07/23/2014 3:34 PM EDT 2.55 100 0.05 TSX 079 080
07/23/2014 3:34 PM EDT 2.54 200 0.04 ALPHA 073 001
07/23/2014 2:47 PM EDT E 2.45 22 -0.05 TSX 044 085
07/23/2014 2:47 PM EDT 2.45 1,000 -0.05 TSX 073 085
07/23/2014 2:47 PM EDT 2.45 800 -0.05 TSX 073 085
07/23/2014 2:47 PM EDT 2.45 100 -0.05 TSX 079 085
07/23/2014 11:29 AM EDT 2.44 800 -0.06 TSX 073 085
07/23/2014 11:29 AM EDT 2.44 800 -0.06 TSX 073 085
07/23/2014 11:29 AM EDT 2.44 200 -0.06 ALPHA 001 085
07/23/2014 11:28 AM EDT 2.44 800 -0.06 TSX 073 085
07/23/2014 11:28 AM EDT 2.45 200 -0.05 ALPHA 001 085
07/23/2014 9:31 AM EDT E 2.55 1 0.05 TSX 085 044
07/22/2014 3:47 PM EDT 2.55 100 0.05 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.