TMX group TMXmoney

Tesla Exploration Ltd. (TXL)
Market: CDN Consolidated
$ 2.45
Oct 1, 2014, 8:02 PM EDT
Change: 0.25 (11.36%)
Volume: 1,100
Day Low
2.44
Day High
2.45
Company Chart
Detailed Quote
Open: 2.44 EPS: -0.41
High: 2.45 Ex-Div Date: N/A
Low: 2.44 Dividend: N/A
Prev. Close: 2.20 Yield: N/A
Bid: 2.21 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 22,207,422
Ask: 2.45 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.894
Market Cap: 54,408,184 Exchange: TSX
Beta: -0.533 VWAP: 2.446364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.45 2.21 2.45 2.44 2.45 2.44 1,100 100% 0.25 11.364% 10/01/2014 2:08 PM
TSX 2.45 2.21 2.45 2.44 2.45 2.44 1,100 100% 0.25 11.364% 10/01/2014 2:08 PM

All times are in ET.

News Headlines for Tesla Exploration Ltd.
6:46 PM EDT
August 12, 2014
Tesla Reports 2014 Second Quarter Results - Marketwired
2:40 PM EDT
May 14, 2014
Tesla Announces Voting Results of Election of Directors - Marketwired
8:51 PM EDT
May 12, 2014
Tesla Reports 2014 First Quarter Results - Marketwired
9:20 AM EDT
April 24, 2014
Tesla Announces Normal Course Issuer Bid - Marketwired
8:40 PM EDT
April 08, 2014
Tesla Announces Executive Resignation & Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:08 PM EDT 2.45 700 0.25 TSX 019 007
10/01/2014 2:08 PM EDT 2.44 300 0.24 TSX 019 079
10/01/2014 2:04 PM EDT 2.44 100 0.24 TSX 019 079
09/30/2014 2:05 PM EDT 2.20 3,000 0 TSX 085 002
09/30/2014 2:05 PM EDT 2.19 400 -0.01 TSX 085 079
09/29/2014 2:43 PM EDT 2.25 500 0.05 ALPHA 099 099
09/29/2014 2:42 PM EDT 2.43 500 0.23 ALPHA 099 099
09/23/2014 3:32 PM EDT 2.20 2,700 0 TSX 002 001
09/23/2014 3:32 PM EDT 2.19 100 -0.01 TSX 002 079
09/23/2014 3:32 PM EDT 2.19 200 -0.01 TSX 002 079
09/23/2014 3:32 PM EDT 2.19 400 -0.01 TSX 002 079
09/23/2014 2:20 PM EDT 2.20 2,300 0 TSX 085 001
09/23/2014 2:20 PM EDT 2.19 400 -0.01 TSX 085 079
09/23/2014 2:20 PM EDT 2.19 1,000 -0.01 ALPHA 085 001
09/19/2014 11:20 AM EDT W 2.20 700 0 TSX 002 044
09/19/2014 11:20 AM EDT W 2.19 500 -0.01 TSX 002 001
09/19/2014 9:35 AM EDT 2.20 100 0 TSX 015 044
09/19/2014 9:35 AM EDT 2.20 200 0 TSX 015 044
09/19/2014 9:35 AM EDT 2.21 100 0.01 TSX 079 044
09/19/2014 9:34 AM EDT 2.21 1,000 0.01 TSX 002 044
09/19/2014 9:30 AM EDT E 2.21 50 0.01 TSX 044 022
09/19/2014 9:30 AM EDT 2.21 1,000 0.01 TSX 002 001
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 002 085
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 002 015
09/19/2014 9:30 AM EDT 2.21 100 0.01 TSX 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.