TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.49
Oct 1, 2014, 4:03 PM EDT
Change: 0.02 (1.36%)
Volume: 3,903,194
Day Low
1.48
Day High
1.52
Company Chart
Detailed Quote
Open: 1.49 EPS: -0.09
High: 1.52 Ex-Div Date: N/A
Low: 1.48 Dividend: N/A
Prev. Close: 1.47 Yield: N/A
Bid: 1.48 Div. Frequency: N/A
Bid Size: 100,000 Shares Out.: 726,640,971
Ask: 1.49 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: 1.552
Market Cap: 1,082,695,047 Exchange: TSX
Beta: 2.629 VWAP: 1.494073
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.49 1.48 1.49 1.49 1.52 1.48 3.90 m 100% 0.02 1.361% 10/01/2014 4:03 PM
TSX 1.49 1.48 1.49 1.49 1.52 1.48 1.47 m 37.88% 0.02 1.361% 10/01/2014 4:00 PM
Alpha 1.49 1.48 N/A 1.49 1.52 1.48 412.50 k 10.57% 0.02 1.361% 10/01/2014 4:00 PM
TMX Select 1.48 N/A N/A 1.49 1.52 1.48 81.30 k 2.08% 0.01 0.680% 10/01/2014 3:59 PM
Chi-X 1.49 1.48 N/A 1.50 1.52 1.48 875.80 k 22.44% 0.02 1.361% 10/01/2014 4:03 PM
Omega 1.48 N/A N/A 1.50 1.52 1.48 478.00 k 12.25% 0.00 0.00% 10/01/2014 3:59 PM
Pure 1.48 N/A 1.49 1.50 1.52 1.48 129.30 k 3.31% 0.01 0.680% 10/01/2014 3:59 PM
TriAct 1.49 N/A N/A 1.50 1.52 1.49 157.60 k 4.04% 0.01 0.678% 10/01/2014 3:59 PM
CX2 1.48 1.48 N/A 1.50 1.52 1.48 290.20 k 7.43% 0.01 0.680% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:03 PM EDT 1.49 329,700 0.02 CHIX 001 001
10/01/2014 4:00 PM EDT Q 1.49 2,400 0.02 TSX 053 001
10/01/2014 4:00 PM EDT Q 1.49 1,200 0.02 TSX 015 001
10/01/2014 4:00 PM EDT Q 1.49 200 0.02 TSX 009 001
10/01/2014 4:00 PM EDT Q 1.49 2,800 0.02 TSX 080 001
10/01/2014 4:00 PM EDT Q 1.49 1,900 0.02 TSX 123 001
10/01/2014 4:00 PM EDT Q 1.49 500 0.02 TSX 123 001
10/01/2014 4:00 PM EDT Q 1.49 500 0.02 TSX 123 001
10/01/2014 4:00 PM EDT Q 1.49 500 0.02 TSX 123 001
10/01/2014 4:00 PM EDT Q 1.49 500 0.02 TSX 123 001
10/01/2014 4:00 PM EDT Q 1.49 400 0.02 TSX 123 123
10/01/2014 4:00 PM EDT Q 1.49 100 0.02 TSX 123 096
10/01/2014 4:00 PM EDT Q 1.49 100 0.02 TSX 123 096
10/01/2014 4:00 PM EDT Q 1.49 800 0.02 TSX 123 072
10/01/2014 4:00 PM EDT Q 1.49 200 0.02 TSX 072 072
10/01/2014 4:00 PM EDT Q 1.49 2,000 0.02 TSX 123 099
10/01/2014 4:00 PM EDT 1.49 500 0.02 ALPHA 009 079
10/01/2014 3:59 PM EDT 1.48 100 0.01 CX2 001 123
10/01/2014 3:59 PM EDT 1.48 900 0.01 CX2 001 079
10/01/2014 3:59 PM EDT W 1.48 1,600 0.01 TSX 079 079
10/01/2014 3:59 PM EDT 1.48 400 0.01 CX2 079 123
10/01/2014 3:59 PM EDT 1.48 500 0.01 TSX 007 090
10/01/2014 3:59 PM EDT 1.48 1,000 0.01 TSX 007 090
10/01/2014 3:59 PM EDT 1.48 500 0.01 TSX 007 090
10/01/2014 3:59 PM EDT 1.48 100 0.01 TSX 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.