Torex Gold Resources Inc.

Exchange: TSX Exchange | Aug 4, 2015, 7:40 PM EDT

TXG
$ 1.14 Change Up
Change:
0.02 (1.79%)
Volume:
1,397,420

Day Low 1.08
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.20
Bid: 1.13
Bid Size: 5,000
Beta: 2.486
Prev. Close: 1.12
Low: 1.08
Ask: 1.16
Ask Size: 16,000
VWAP: 1.157723
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 895,323,987
P/B Ratio: 1.009
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 1.14 36 0.02 TSX 036 080
08/04/2015 4:00 PM EDT Q 1.14 1,400 0.02 TSX 039 053
08/04/2015 4:00 PM EDT Q 1.14 1,600 0.02 TSX 072 053
08/04/2015 4:00 PM EDT Q 1.14 600 0.02 TSX 001 053
08/04/2015 4:00 PM EDT Q 1.14 200 0.02 TSX 001 015
08/04/2015 4:00 PM EDT Q 1.14 1,200 0.02 TSX 001 079
08/04/2015 4:00 PM EDT Q 1.14 3,000 0.02 TSX 001 080
08/04/2015 4:00 PM EDT Q 1.14 5,000 0.02 TSX 099 080
08/04/2015 4:00 PM EDT Q 1.14 1,200 0.02 TSX 072 080
08/04/2015 4:00 PM EDT Q 1.14 600 0.02 TSX 072 080
08/04/2015 4:00 PM EDT Q 1.14 6,300 0.02 TSX 079 079
08/04/2015 4:00 PM EDT Q 1.14 6,300 0.02 TSX 079 079
08/04/2015 4:00 PM EDT Q 1.14 100 0.02 TSX 079 079
08/04/2015 4:00 PM EDT Q 1.14 1,300 0.02 TSX 079 079
08/04/2015 4:00 PM EDT Q 1.14 9,000 0.02 TSX 013 080
08/04/2015 4:00 PM EDT Q 1.14 10,000 0.02 TSX 099 080
08/04/2015 4:00 PM EDT Q 1.14 1,200 0.02 TSX 072 080
08/04/2015 4:00 PM EDT Q 1.14 6,000 0.02 TSX 013 080
08/04/2015 4:00 PM EDT Q 1.14 600 0.02 TSX 072 080
08/04/2015 4:00 PM EDT Q 1.14 4,500 0.02 TSX 001 080
08/04/2015 3:59 PM EDT E 1.15 90 0.03 TSX 036 015
08/04/2015 3:59 PM EDT 1.16 100 0.04 TSX 079 079
08/04/2015 3:59 PM EDT 1.16 400 0.04 TSX 079 079
08/04/2015 3:59 PM EDT 1.16 200 0.04 TSX 079 079
08/04/2015 3:59 PM EDT 1.16 200 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.