TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.55
Oct 23, 2014, 2:19 AM EDT
Change: -0.09 (-5.49%)
Volume: 2,107,665
Day Low
1.55
Day High
1.64
Company Chart
Detailed Quote
Open: 1.62 EPS: -0.08
High: 1.64 Ex-Div Date: N/A
Low: 1.55 Dividend: N/A
Prev. Close: 1.64 Yield: N/A
Bid: 1.55 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 783,120,068
Ask: 1.56 P/E Ratio: N/A
Ask Size: 900 P/B Ratio: 1.615
Market Cap: 1,213,836,105 Exchange: TSX
Beta: 2.452 VWAP: 1.595155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.55 1.55 1.56 1.62 1.64 1.55 2.10 m 100% -0.09 -5.488% 10/22/2014 4:00 PM
TSX 1.55 1.55 1.56 1.62 1.64 1.55 1.14 m 54.44% -0.09 -5.488% 10/22/2014 4:00 PM
Alpha 1.56 N/A N/A 1.61 1.63 1.56 147.32 k 6.99% -0.08 -4.878% 10/22/2014 3:59 PM
TMX Select 1.55 N/A N/A 1.60 1.63 1.55 50.20 k 2.38% -0.09 -5.488% 10/22/2014 3:59 PM
Chi-X 1.56 N/A N/A 1.60 1.63 1.56 467.70 k 22.19% -0.09 -5.167% 10/22/2014 3:59 PM
Omega 1.55 N/A 1.62 1.60 1.64 1.55 132.40 k 6.28% -0.10 -6.061% 10/22/2014 3:59 PM
Pure 1.56 N/A N/A 1.62 1.63 1.56 47.70 k 2.26% -0.08 -4.878% 10/22/2014 3:59 PM
TriAct 1.57 N/A N/A 1.62 1.63 1.57 62.70 k 2.97% -0.08 -4.863% 10/22/2014 3:57 PM
CX2 1.55 N/A N/A 1.60 1.63 1.55 52.30 k 2.48% -0.09 -5.488% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 1.55 500 -0.09 TSX 039 080
10/22/2014 4:00 PM EDT Q 1.55 100 -0.09 TSX 039 080
10/22/2014 4:00 PM EDT Q 1.55 100 -0.09 TSX 039 080
10/22/2014 4:00 PM EDT Q 1.55 100 -0.09 TSX 039 080
10/22/2014 4:00 PM EDT Q 1.55 100 -0.09 TSX 039 080
10/22/2014 4:00 PM EDT Q 1.55 600 -0.09 TSX 072 080
10/22/2014 4:00 PM EDT Q 1.55 2,000 -0.09 TSX 007 080
10/22/2014 4:00 PM EDT Q 1.55 1,900 -0.09 TSX 124 080
10/22/2014 4:00 PM EDT Q 1.55 10,500 -0.09 TSX 079 080
10/22/2014 4:00 PM EDT Q 1.55 3,000 -0.09 TSX 001 080
10/22/2014 4:00 PM EDT Q 1.55 5,000 -0.09 TSX 001 080
10/22/2014 4:00 PM EDT Q 1.55 5,000 -0.09 TSX 001 080
10/22/2014 4:00 PM EDT Q 1.55 3,700 -0.09 TSX 053 080
10/22/2014 4:00 PM EDT Q 1.55 2,600 -0.09 TSX 072 080
10/22/2014 4:00 PM EDT Q 1.55 1,800 -0.09 TSX 053 053
10/22/2014 4:00 PM EDT Q 1.55 4,600 -0.09 TSX 072 080
10/22/2014 4:00 PM EDT Q 1.55 2,200 -0.09 TSX 072 085
10/22/2014 4:00 PM EDT Q 1.55 6,600 -0.09 TSX 072 065
10/22/2014 4:00 PM EDT Q 1.55 600 -0.09 TSX 072 072
10/22/2014 3:59 PM EDT 1.55 600 -0.09 CX2 079 079
10/22/2014 3:59 PM EDT 1.55 4,500 -0.09 TSX 079 053
10/22/2014 3:59 PM EDT 1.55 800 -0.09 TSX 079 053
10/22/2014 3:59 PM EDT 1.55 700 -0.09 TMX 079 079
10/22/2014 3:59 PM EDT 1.56 100 -0.08 CHIX 085 001
10/22/2014 3:59 PM EDT 1.55 100 -0.09 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia