dcsimg

Torex Gold Resources Inc.

Exchange: TSX Exchange | Apr 28, 2016, 9:38 PM EDT

TXG
$ 2.00 Change Up
Change:
0.08 (4.17%)
Volume:
2,345,039

Day Low 1.93
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 2.00
Bid: 1.98
Bid Size: 50,000
Beta: 1.741
Prev. Close: 1.92
Low: 1.93
Ask: 2.00
Ask Size: 400
VWAP: 1.970257
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 786,961,118
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,573,922,236
P/B Ratio: 1.852
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 2.00 71 0.08 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.00 71 0.08 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.00 71 0.08 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.00 8 0.08 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.00 40 0.08 TSX 036 072
04/28/2016 4:00 PM EDT Q 2.00 83 0.08 TSX 080 036
04/28/2016 4:00 PM EDT Q 2.00 13 0.08 TSX 072 036
04/28/2016 4:00 PM EDT Q 2.00 70 0.08 TSX 072 036
04/28/2016 4:00 PM EDT Q 2.00 600 0.08 TSX 079 079
04/28/2016 4:00 PM EDT Q 2.00 400 0.08 TSX 072 072
04/28/2016 4:00 PM EDT Q 2.00 100 0.08 TSX 072 072
04/28/2016 4:00 PM EDT Q 2.00 400 0.08 TSX 079 053
04/28/2016 4:00 PM EDT Q 2.00 3,300 0.08 TSX 101 053
04/28/2016 4:00 PM EDT Q 2.00 100 0.08 TSX 072 053
04/28/2016 4:00 PM EDT Q 2.00 2,200 0.08 TSX 001 053
04/28/2016 4:00 PM EDT Q 2.00 2,700 0.08 TSX 039 053
04/28/2016 4:00 PM EDT Q 2.00 5,900 0.08 TSX 080 053
04/28/2016 4:00 PM EDT Q 2.00 23,700 0.08 TSX 080 065
04/28/2016 4:00 PM EDT Q 2.00 100 0.08 TSX 009 065
04/28/2016 4:00 PM EDT Q 2.00 12,600 0.08 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.00 36,400 0.08 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.00 31,200 0.08 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.00 4,500 0.08 TSX 001 065
04/28/2016 4:00 PM EDT Q 2.00 700 0.08 TSX 007 065
04/28/2016 4:00 PM EDT Q 2.00 1,300 0.08 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.