TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.51
Oct 25, 2014, 7:17 PM EDT
Change: -0.04 (-2.58%)
Volume: 2,341,037
Day Low
1.49
Day High
1.56
Company Chart
Detailed Quote
Open: 1.54 EPS: -0.08
High: 1.56 Ex-Div Date: N/A
Low: 1.49 Dividend: N/A
Prev. Close: 1.55 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 43,700 Shares Out.: 783,120,068
Ask: 1.52 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 1.573
Market Cap: 1,182,511,303 Exchange: TSX
Beta: 2.555 VWAP: 1.518204
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.51 1.50 1.52 1.54 1.56 1.49 2.34 m 100% -0.04 -2.581% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 1.51 300 -0.04 TSX 039 080
10/24/2014 4:00 PM EDT Q 1.51 2,300 -0.04 TSX 072 080
10/24/2014 4:00 PM EDT Q 1.51 800 -0.04 TSX 007 080
10/24/2014 4:00 PM EDT Q 1.51 5,300 -0.04 TSX 007 085
10/24/2014 4:00 PM EDT Q 1.51 900 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 100 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 100 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 100 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 100 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 100 -0.04 TSX 039 085
10/24/2014 4:00 PM EDT Q 1.51 1,000 -0.04 TSX 001 085
10/24/2014 4:00 PM EDT Q 1.51 200 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 1.51 200 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 1.51 1,000 -0.04 TSX 072 085
10/24/2014 4:00 PM EDT Q 1.51 2,200 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 1.51 2,600 -0.04 TSX 053 085
10/24/2014 4:00 PM EDT Q 1.51 11,000 -0.04 TSX 023 085
10/24/2014 4:00 PM EDT Q 1.51 200 -0.04 TSX 023 072
10/24/2014 4:00 PM EDT Q 1.51 89,600 -0.04 TSX 023 007
10/24/2014 4:00 PM EDT Q 1.51 700 -0.04 TSX 079 007
10/24/2014 3:59 PM EDT 1.51 300 -0.04 PURE 001 053
10/24/2014 3:59 PM EDT 1.51 700 -0.04 PURE 001 053
10/24/2014 3:59 PM EDT 1.51 1,400 -0.04 CX2 079 079
10/24/2014 3:59 PM EDT W 1.51 200 -0.04 CHIX 001 001
10/24/2014 3:59 PM EDT W 1.51 300 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia