Torex Gold Resources Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 6:57 PM EST

TXG
$ 1.11
Change:
0.01 (0.91%)
Volume:
2,625,310

Day Low 1.09
Day High 1.14
52 Week Low 0.99
52 Week High 1.815


  • Trade Now

Detailed Quote

Open: 1.13
High: 1.14
Bid: 0.00
Bid Size: 0
Beta: 2.487
Prev. Close: 1.10
Low: 1.09
Ask: 0.00
Ask Size: 0
VWAP: 1.116601
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 871,762,829
P/B Ratio: 1.099
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 N/A N/A 1.13 1.14 1.09 2.62 m 100% 0.01 0.909% 03/04/2015 4:00 PM
TSX 1.11 1.11 1.12 1.13 1.14 1.09 1.29 m 49.41% 0.01 0.909% 03/04/2015 4:00 PM
Alpha 1.11 N/A N/A 1.13 1.13 1.10 213.30 k 8.12% -0.01 -0.893% 03/04/2015 3:59 PM
TMX Select 1.12 N/A N/A 1.13 1.14 1.10 87.10 k 3.32% 0.02 1.818% 03/04/2015 3:59 PM
Chi-X 1.11 N/A N/A 1.13 1.14 1.09 302.10 k 11.51% 0.00 0.00% 03/04/2015 3:59 PM
Omega 1.11 N/A N/A 1.13 1.14 1.10 141.70 k 5.40% 0.00 0.00% 03/04/2015 3:59 PM
Pure 1.11 1.10 N/A 1.12 1.13 1.09 231.30 k 8.81% 0.00 0.00% 03/04/2015 3:58 PM
TriAct 1.12 N/A N/A 1.12 1.14 1.10 239.20 k 9.11% 0.00 0.00% 03/04/2015 3:59 PM
CX2 1.11 N/A N/A 1.13 1.14 1.09 113.40 k 4.32% -0.01 -0.893% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 1.11 62 0.01 TSX 013 036
03/04/2015 4:00 PM EST Q 1.11 16 0.01 TSX 036 079
03/04/2015 4:00 PM EST Q 1.11 33 0.01 TSX 036 080
03/04/2015 4:00 PM EST Q 1.11 58 0.01 TSX 036 085
03/04/2015 4:00 PM EST Q 1.11 31 0.01 TSX 036 065
03/04/2015 4:00 PM EST Q 1.11 2,100 0.01 TSX 009 053
03/04/2015 4:00 PM EST Q 1.11 2,700 0.01 TSX 009 053
03/04/2015 4:00 PM EST Q 1.11 300 0.01 TSX 009 053
03/04/2015 4:00 PM EST Q 1.11 600 0.01 TSX 009 015
03/04/2015 4:00 PM EST Q 1.11 3,900 0.01 TSX 009 080
03/04/2015 4:00 PM EST Q 1.11 3,700 0.01 TSX 001 080
03/04/2015 4:00 PM EST Q 1.11 2,000 0.01 TSX 099 080
03/04/2015 4:00 PM EST Q 1.11 4,900 0.01 TSX 072 080
03/04/2015 4:00 PM EST Q 1.11 22,200 0.01 TSX 079 080
03/04/2015 4:00 PM EST Q 1.11 21,900 0.01 TSX 079 085
03/04/2015 4:00 PM EST Q 1.11 700 0.01 TSX 079 065
03/04/2015 4:00 PM EST Q 1.11 3,000 0.01 TSX 099 065
03/04/2015 4:00 PM EST Q 1.11 100 0.01 TSX 079 079
03/04/2015 4:00 PM EST Q 1.11 1,500 0.01 TSX 079 079
03/04/2015 4:00 PM EST Q 1.11 100 0.01 TSX 009 079
03/04/2015 4:00 PM EST Q 1.11 400 0.01 TSX 013 079
03/04/2015 4:00 PM EST Q 1.11 100 0.01 TSX 013 072
03/04/2015 3:59 PM EST 1.11 100 0.01 CHIX 001 001
03/04/2015 3:59 PM EST 1.115 600 0.02 CHIX 001 001
03/04/2015 3:59 PM EST 1.115 500 0.02 TCM 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia