Torex Gold Resources Inc.

Market: CDN Consolidated | May 30, 2015, 10:08 AM EDT

TXG
$ 1.11
Change:
0.02 (1.83%)
Volume:
1,047,043

Day Low 1.09
Day High 1.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.09
High: 1.11
Bid: 0.00
Bid Size: 0
Beta: 2.493
Prev. Close: 1.09
Low: 1.09
Ask: 0.00
Ask Size: 0
VWAP: 1.101638
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 871,762,829
P/B Ratio: 1.028
Exchange: TSX

News Headlines for Torex Gold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 N/A N/A 1.09 1.11 1.09 1.04 m 100% 0.02 1.835% 05/29/2015 4:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:26 PM EDT S 1.11 63 0.02 TSX 002 002
05/29/2015 4:26 PM EDT S 1.11 14,300 0.02 TSX 002 002
05/29/2015 4:15 PM EDT S 1.11 19,500 0.02 TSX 001 001
05/29/2015 4:00 PM EDT Q 1.11 7 0.02 TSX 036 080
05/29/2015 4:00 PM EDT Q 1.11 63 0.02 TSX 036 002
05/29/2015 4:00 PM EDT Q 1.11 53 0.02 TSX 036 090
05/29/2015 4:00 PM EDT Q 1.11 74 0.02 TSX 065 036
05/29/2015 4:00 PM EDT Q 1.11 40 0.02 TSX 001 036
05/29/2015 4:00 PM EDT Q 1.11 72 0.02 TSX 007 036
05/29/2015 4:00 PM EDT Q 1.11 56 0.02 TSX 085 036
05/29/2015 4:00 PM EDT Q 1.11 75 0.02 TSX 015 036
05/29/2015 4:00 PM EDT Q 1.11 98 0.02 TSX 072 036
05/29/2015 4:00 PM EDT Q 1.11 51 0.02 TSX 007 036
05/29/2015 4:00 PM EDT Q 1.11 300 0.02 TSX 036 002
05/29/2015 4:00 PM EDT Q 1.11 200 0.02 TSX 001 002
05/29/2015 4:00 PM EDT Q 1.11 4,500 0.02 TSX 013 002
05/29/2015 4:00 PM EDT Q 1.11 4,800 0.02 TSX 013 039
05/29/2015 4:00 PM EDT Q 1.11 1,200 0.02 TSX 013 039
05/29/2015 4:00 PM EDT Q 1.11 15,200 0.02 TSX 013 079
05/29/2015 4:00 PM EDT Q 1.11 2,500 0.02 TSX 013 079
05/29/2015 4:00 PM EDT Q 1.11 300 0.02 TSX 101 079
05/29/2015 4:00 PM EDT Q 1.11 200 0.02 TSX 065 079
05/29/2015 4:00 PM EDT Q 1.11 1,200 0.02 TSX 001 079
05/29/2015 4:00 PM EDT Q 1.11 9,800 0.02 TSX 001 079
05/29/2015 4:00 PM EDT Q 1.11 700 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.