TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.39
Oct 30, 2014, 1:12 PM EDT
Change: -0.03 (-2.11%)
Volume: 2,267,971
Day Low
1.36
Day High
1.42
Company Chart
Detailed Quote
Open: 1.42 EPS: -0.08
High: 1.42 Ex-Div Date: N/A
Low: 1.36 Dividend: N/A
Prev. Close: 1.42 Yield: N/A
Bid: 1.39 Div. Frequency: N/A
Bid Size: 68,800 Shares Out.: 783,120,068
Ask: 1.40 P/E Ratio: N/A
Ask Size: 46,100 P/B Ratio: 1.448
Market Cap: 1,088,536,895 Exchange: TSX
Beta: 2.598 VWAP: 1.391151
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 1.39 1.40 1.42 1.42 1.36 2.26 m 100% -0.03 -2.113% 10/30/2014 1:12 PM
TSX 1.39 1.39 1.40 1.42 1.42 1.36 1.34 m 59.34% -0.03 -2.113% 10/30/2014 1:12 PM
Alpha 1.39 1.39 1.40 1.41 1.42 1.36 260.70 k 11.49% -0.03 -2.113% 10/30/2014 1:12 PM
TMX Select 1.40 1.38 1.41 1.42 1.42 1.37 12.30 k 0.54% -0.02 -1.409% 10/30/2014 12:51 PM
Chi-X 1.40 1.39 1.40 1.42 1.42 1.36 403.50 k 17.79% -0.03 -1.761% 10/30/2014 1:12 PM
Omega 1.39 1.39 1.40 1.42 1.42 1.36 100.00 k 4.41% -0.05 -3.472% 10/30/2014 1:12 PM
Pure 1.39 1.52 1.40 1.42 1.42 1.36 73.20 k 3.23% -0.04 -2.797% 10/30/2014 12:59 PM
TriAct 1.40 N/A N/A 1.38 1.41 1.38 1,800 0.08% -0.04 -2.788% 10/30/2014 12:57 PM
CX2 1.39 1.39 1.40 1.42 1.42 1.36 70.70 k 3.12% -0.03 -2.113% 10/30/2014 1:11 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:12 PM EDT 1.395 200 -0.03 CHIX 001 001
10/30/2014 1:12 PM EDT 1.39 300 -0.03 OMEGA 001 001
10/30/2014 1:12 PM EDT 1.39 100 -0.03 TSX 007 001
10/30/2014 1:12 PM EDT 1.39 100 -0.03 ALPHA 099 001
10/30/2014 1:11 PM EDT 1.39 2,300 -0.03 CX2 099 033
10/30/2014 1:11 PM EDT 1.395 400 -0.03 CHIX 001 033
10/30/2014 1:11 PM EDT E 1.39 50 -0.03 TSX 036 033
10/30/2014 1:11 PM EDT 1.40 100 -0.02 OMEGA 080 001
10/30/2014 1:09 PM EDT 1.39 300 -0.03 CX2 001 033
10/30/2014 1:09 PM EDT 1.39 600 -0.03 CX2 079 033
10/30/2014 1:09 PM EDT 1.39 1,100 -0.03 CHIX 079 033
10/30/2014 1:09 PM EDT 1.39 300 -0.03 CHIX 013 033
10/30/2014 1:09 PM EDT 1.39 600 -0.03 CHIX 001 033
10/30/2014 1:09 PM EDT 1.39 900 -0.03 CHIX 001 033
10/30/2014 1:09 PM EDT 1.39 200 -0.03 CHIX 001 033
10/30/2014 1:08 PM EDT 1.39 100 -0.03 OMEGA 001 080
10/30/2014 1:08 PM EDT 1.39 100 -0.03 OMEGA 001 001
10/30/2014 1:08 PM EDT 1.39 500 -0.03 TSX 079 101
10/30/2014 1:08 PM EDT 1.39 1,500 -0.03 TSX 101 101
10/30/2014 1:06 PM EDT 1.39 100 -0.03 OMEGA 001 001
10/30/2014 1:05 PM EDT 1.39 2,000 -0.03 TSX 079 101
10/30/2014 1:05 PM EDT 1.39 2,000 -0.03 TSX 079 101
10/30/2014 1:04 PM EDT 1.39 1,500 -0.03 TSX 079 101
10/30/2014 1:04 PM EDT 1.39 1,600 -0.03 TSX 079 101
10/30/2014 1:04 PM EDT 1.39 1,300 -0.03 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia