TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.58
Jul 23, 2014, 1:44 AM EDT
Change: -0.05 (-3.07%)
Volume: 3,978,519

Day Low
1.58
Day High
1.64
Company Chart
Detailed Quote
Open: 1.61 EPS: -0.09
High: 1.64 Ex-Div Date: N/A
Low: 1.58 Dividend: N/A
Prev. Close: 1.63 Yield: N/A
Bid: 1.58 Div. Frequency: N/A
Bid Size: 12,400 Shares Out.: 726,430,126
Ask: 1.59 P/E Ratio: N/A
Ask Size: 21,300 P/B Ratio: 1.596
Market Cap: 1,147,759,599 Exchange: TSX
Beta: N/A VWAP: 1.515491
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 1.58 1.59 1.61 1.64 1.58 3.97 m 100% -0.05 -3.068% 07/22/2014 4:00 PM
TSX 1.58 1.58 1.59 1.61 1.64 1.58 1.54 m 38.74% -0.05 -3.068% 07/22/2014 4:00 PM
Alpha 1.58 N/A 1.59 1.61 1.64 1.58 446.50 k 11.22% -0.05 -3.068% 07/22/2014 3:59 PM
TMX Select 1.58 N/A N/A 1.62 1.64 1.58 82.70 k 2.08% -0.05 -3.068% 07/22/2014 3:59 PM
Chi-X 1.58 N/A N/A 1.61 1.64 1.58 1.12 m 28.27% -0.04 -2.167% 07/22/2014 3:59 PM
Omega 1.58 N/A 1.62 1.61 1.64 1.58 235.89 k 5.93% -0.03 -1.863% 07/22/2014 3:59 PM
Pure 1.59 N/A 1.59 1.62 1.64 1.59 59.50 k 1.50% -0.03 -1.852% 07/22/2014 3:53 PM
TriAct 1.59 N/A N/A 1.61 1.63 1.59 98.00 k 2.46% -0.03 -1.858% 07/22/2014 3:59 PM
CX2 1.59 N/A N/A 1.62 1.64 1.58 390.00 k 9.80% -0.03 -1.852% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 1.58 2,200 -0.05 TSX 058 001
07/22/2014 4:00 PM EDT Q 1.58 8,300 -0.05 TSX 058 080
07/22/2014 4:00 PM EDT Q 1.58 200 -0.05 TSX 007 080
07/22/2014 4:00 PM EDT Q 1.58 3,800 -0.05 TSX 007 085
07/22/2014 4:00 PM EDT Q 1.58 800 -0.05 TSX 085 085
07/22/2014 4:00 PM EDT Q 1.58 7,000 -0.05 TSX 001 085
07/22/2014 4:00 PM EDT Q 1.58 6,900 -0.05 TSX 053 085
07/22/2014 4:00 PM EDT Q 1.58 200 -0.05 TSX 053 001
07/22/2014 4:00 PM EDT Q 1.58 2,200 -0.05 TSX 072 001
07/22/2014 4:00 PM EDT Q 1.58 15,000 -0.05 TSX 085 085
07/22/2014 4:00 PM EDT Q 1.58 1,100 -0.05 TSX 072 072
07/22/2014 4:00 PM EDT Q 1.58 3,600 -0.05 TSX 053 001
07/22/2014 4:00 PM EDT Q 1.58 1,600 -0.05 TSX 053 001
07/22/2014 4:00 PM EDT Q 1.58 7,500 -0.05 TSX 090 001
07/22/2014 4:00 PM EDT Q 1.58 4,000 -0.05 TSX 085 085
07/22/2014 3:59 PM EDT W 1.58 1,600 -0.05 CHIX 001 001
07/22/2014 3:59 PM EDT W 1.58 100 -0.05 CHIX 072 001
07/22/2014 3:59 PM EDT W 1.58 300 -0.05 CHIX 001 001
07/22/2014 3:59 PM EDT W 1.58 300 -0.05 CHIX 039 001
07/22/2014 3:59 PM EDT 1.58 1,000 -0.05 TSX 007 053
07/22/2014 3:59 PM EDT 1.58 4,600 -0.05 TSX 079 053
07/22/2014 3:59 PM EDT 1.58 1,000 -0.05 TSX 007 053
07/22/2014 3:59 PM EDT 1.58 300 -0.05 TSX 053 053
07/22/2014 3:59 PM EDT W 1.58 600 -0.05 TSX 079 079
07/22/2014 3:59 PM EDT 1.58 100 -0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.