Torex Gold Resources Inc.

Market: CDN Consolidated | Jul 6, 2015, 7:06 AM EDT

TXG
$ 1.14 No Change
Change:
0.00 (0.00%)
Volume:
367,274

Day Low 1.12
Day High 1.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.14
High: 1.15
Bid: 0.00
Bid Size: 0
Beta: 2.553
Prev. Close: 1.14
Low: 1.12
Ask: 0.00
Ask Size: 0
VWAP: 1.136788
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 895,323,987
P/B Ratio: 1.046
Exchange: TSX

News Headlines for Torex Gold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.14 N/A N/A 1.14 1.15 1.12 367.27 k 100% 0.00 0.00% 07/03/2015 4:00 PM
TSX 1.14 1.11 1.14 1.14 1.15 1.12 169.67 k 46.26% 0.00 0.00% 07/03/2015 4:00 PM
Alpha 1.15 N/A N/A 1.14 1.15 1.13 33.20 k 9.05% 0.00 0.00% 07/03/2015 3:59 PM
TMX Select 1.14 N/A N/A 1.13 1.15 1.12 26.40 k 7.20% 0.00 0.00% 07/03/2015 3:58 PM
Chi-X 1.14 N/A N/A 1.14 1.14 1.13 49.10 k 13.39% -0.01 -0.870% 07/03/2015 3:43 PM
Omega 1.15 N/A N/A 1.14 1.15 1.13 23.60 k 6.43% 0.00 0.00% 07/03/2015 3:59 PM
Pure 1.14 N/A N/A 1.14 1.15 1.13 40.40 k 11.01% -0.01 -0.870% 07/03/2015 3:59 PM
TriAct 0.92 N/A N/A 0.00 0.00 0.00 11.30 k 3.08% 0.00 0.00% 07/03/2015 3:54 PM
CX2 1.15 N/A N/A 1.14 1.15 1.13 13.10 k 3.57% 0.01 0.877% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 1.14 300 0.00 TSX 001 053
07/03/2015 4:00 PM EDT Q 1.14 200 0.00 TSX 001 001
07/03/2015 3:59 PM EDT 1.15 200 0.01 TSX 065 007
07/03/2015 3:59 PM EDT W 1.15 300 0.01 TSX 079 007
07/03/2015 3:59 PM EDT W 1.15 1,200 0.01 TSX 079 007
07/03/2015 3:59 PM EDT W 1.15 1,000 0.01 TSX 079 079
07/03/2015 3:59 PM EDT 1.15 500 0.01 TSX 001 007
07/03/2015 3:59 PM EDT 1.15 500 0.01 TSX 001 002
07/03/2015 3:59 PM EDT 1.15 800 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 065 039
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 065 039
07/03/2015 3:59 PM EDT 1.15 500 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 1,200 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 065 039
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 001 039
07/03/2015 3:59 PM EDT 1.15 500 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 200 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 100 0.01 TSX 013 079
07/03/2015 3:59 PM EDT 1.15 400 0.01 TSX 001 079
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 065 039
07/03/2015 3:59 PM EDT 1.14 200 0.00 PURE 001 001
07/03/2015 3:59 PM EDT 1.15 100 0.01 ALPHA 080 039
07/03/2015 3:59 PM EDT 1.15 400 0.01 ALPHA 001 039
07/03/2015 3:59 PM EDT 1.15 400 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.15 1,300 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.