TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.48
Nov 23, 2014, 11:51 PM EST
Change: -0.03 (-1.99%)
Volume: 4,906,260
Day Low
1.46
Day High
1.58
Company Chart
Detailed Quote
Open: 1.58 EPS: -0.08
High: 1.58 Ex-Div Date: N/A
Low: 1.46 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 783,120,068
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.465
Market Cap: 1,159,017,701 Exchange: TSX
Beta: 2.802 VWAP: 1.519107
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 N/A N/A 1.58 1.58 1.46 4.90 m 100% -0.03 -1.987% 11/21/2014 4:04 PM
TSX 1.48 1.47 1.50 1.58 1.58 1.46 3.30 m 67.27% -0.04 -2.632% 11/21/2014 4:00 PM
Alpha 1.49 N/A N/A 1.58 1.58 1.46 389.60 k 7.94% -0.03 -1.974% 11/21/2014 3:59 PM
TMX Select 1.49 N/A N/A 1.56 1.57 1.47 36.20 k 0.74% -0.03 -1.974% 11/21/2014 3:59 PM
Chi-X 1.48 N/A N/A 1.58 1.58 1.46 691.00 k 14.08% -0.04 -2.632% 11/21/2014 4:04 PM
Omega 1.49 N/A N/A 1.58 1.58 1.46 213.00 k 4.34% -0.03 -1.974% 11/21/2014 3:59 PM
Pure 1.49 N/A N/A 1.55 1.56 1.47 25.90 k 0.53% -0.02 -1.325% 11/21/2014 3:59 PM
TriAct 1.49 N/A N/A 1.58 1.58 1.47 50.00 k 1.02% -0.03 -1.980% 11/21/2014 3:55 PM
CX2 1.48 N/A N/A 1.57 1.58 1.46 200.20 k 4.08% -0.04 -2.632% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
6:00 AM EST
November 06, 2014
Torex Reports Third Quarter Results - Marketwired
6:00 AM EST
November 06, 2014
Torex Reports Third Quarter Results - Marketwired
6:00 AM EST
November 03, 2014
Torex Makes the First Drawdown on the Loan Facility - Marketwired
6:00 AM EST
November 03, 2014
Torex Makes the First Drawdown on the Loan Facility - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 1.48 19,700 -0.03 CHIX 007 007
11/21/2014 4:00 PM EST Q 1.48 6,100 -0.03 TSX 039 002
11/21/2014 4:00 PM EST Q 1.48 2,500 -0.03 TSX 072 002
11/21/2014 4:00 PM EST Q 1.48 400 -0.03 TSX 085 002
11/21/2014 4:00 PM EST Q 1.48 300 -0.03 TSX 015 002
11/21/2014 4:00 PM EST Q 1.48 100 -0.03 TSX 015 002
11/21/2014 4:00 PM EST Q 1.48 2,600 -0.03 TSX 015 002
11/21/2014 4:00 PM EST Q 1.48 10,000 -0.03 TSX 007 002
11/21/2014 4:00 PM EST Q 1.48 24,100 -0.03 TSX 039 002
11/21/2014 4:00 PM EST Q 1.48 1,600 -0.03 TSX 085 085
11/21/2014 4:00 PM EST Q 1.48 5,800 -0.03 TSX 002 002
11/21/2014 4:00 PM EST Q 1.48 2,600 -0.03 TSX 001 002
11/21/2014 4:00 PM EST Q 1.48 3,000 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 400 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 1,100 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 5,000 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 52,500 -0.03 TSX 001 002
11/21/2014 4:00 PM EST Q 1.48 30,400 -0.03 TSX 053 002
11/21/2014 4:00 PM EST Q 1.48 7,100 -0.03 TSX 072 002
11/21/2014 4:00 PM EST Q 1.48 7,100 -0.03 TSX 072 072
11/21/2014 4:00 PM EST Q 1.48 500 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 17,500 -0.03 TSX 079 002
11/21/2014 4:00 PM EST Q 1.48 12,000 -0.03 TSX 001 002
11/21/2014 4:00 PM EST Q 1.48 10,000 -0.03 TSX 099 002
11/21/2014 4:00 PM EST Q 1.48 6,000 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia