TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.535
Aug 1, 2014, 9:38 AM EDT
Change: 0.025 (1.66%)
Volume: 112,451

Day Low
1.52
Day High
1.54
Company Chart
Detailed Quote
Open: 1.53 EPS: -0.09
High: 1.54 Ex-Div Date: N/A
Low: 1.52 Dividend: N/A
Prev. Close: 1.51 Yield: N/A
Bid: 1.53 Div. Frequency: N/A
Bid Size: 24,700 Shares Out.: 726,541,726
Ask: 1.54 P/E Ratio: N/A
Ask Size: 89,100 P/B Ratio: 1.551
Market Cap: 1,115,241,549 Exchange: TSX
Beta: 2.517 VWAP: 1.530850
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.54 1.53 1.54 1.53 1.54 1.52 112.45 k 100% 0.03 1.656% 08/01/2014 9:37 AM
TSX 1.54 1.53 1.54 1.53 1.54 1.52 44.95 k 39.97% 0.02 1.316% 08/01/2014 9:34 AM
Alpha 1.53 1.53 1.54 1.54 1.54 1.53 11.30 k 10.05% 0.01 0.658% 08/01/2014 9:35 AM
TMX Select 1.54 1.52 1.54 1.54 1.54 1.53 3,400 3.02% 0.02 1.316% 08/01/2014 9:35 AM
Chi-X 1.53 1.53 1.54 1.53 1.54 1.52 25.30 k 22.50% 0.02 1.325% 08/01/2014 9:36 AM
Omega 1.54 1.52 1.54 1.54 1.54 1.52 2,600 2.31% 0.02 1.316% 08/01/2014 9:35 AM
Pure 1.53 1.52 1.54 1.53 1.53 1.53 5,000 4.45% 0.02 1.325% 08/01/2014 9:32 AM
TriAct 1.54 N/A N/A 1.54 1.54 1.53 3,800 3.38% 0.02 1.320% 08/01/2014 9:37 AM
CX2 1.53 1.52 1.54 1.54 1.54 1.52 16.10 k 14.32% 0.02 1.325% 08/01/2014 9:34 AM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:37 AM EDT 1.535 100 0.03 TCM 085 079
08/01/2014 9:36 AM EDT 1.53 100 0.02 CHIX 001 039
08/01/2014 9:36 AM EDT 1.53 200 0.02 CHIX 001 023
08/01/2014 9:36 AM EDT 1.53 500 0.02 CHIX 001 023
08/01/2014 9:35 AM EDT 1.54 100 0.03 OMEGA 085 001
08/01/2014 9:35 AM EDT 1.54 100 0.03 OMEGA 085 001
08/01/2014 9:35 AM EDT 1.54 100 0.03 OMEGA 085 001
08/01/2014 9:35 AM EDT 1.53 100 0.02 CHIX 001 065
08/01/2014 9:35 AM EDT 1.54 200 0.03 OMEGA 085 001
08/01/2014 9:35 AM EDT 1.53 100 0.02 CHIX 001 065
08/01/2014 9:35 AM EDT 1.53 900 0.02 ALPHA 079 007
08/01/2014 9:35 AM EDT 1.53 2,500 0.02 ALPHA 039 007
08/01/2014 9:35 AM EDT 1.53 1,000 0.02 ALPHA 039 007
08/01/2014 9:35 AM EDT 1.53 600 0.02 ALPHA 079 007
08/01/2014 9:35 AM EDT 1.54 100 0.03 OMEGA 085 001
08/01/2014 9:35 AM EDT 1.53 100 0.02 CHIX 001 023
08/01/2014 9:35 AM EDT 1.53 100 0.02 CHIX 001 023
08/01/2014 9:35 AM EDT 1.53 400 0.02 CHIX 001 023
08/01/2014 9:35 AM EDT 1.54 700 0.03 CHIX 013 001
08/01/2014 9:35 AM EDT 1.54 300 0.03 CHIX 013 001
08/01/2014 9:35 AM EDT 1.53 100 0.02 ALPHA 079 065
08/01/2014 9:35 AM EDT 1.54 100 0.03 TMX 085 079
08/01/2014 9:34 AM EDT 1.54 100 0.03 TMX 085 079
08/01/2014 9:34 AM EDT 1.54 300 0.03 TMX 085 079
08/01/2014 9:34 AM EDT 1.53 1,700 0.02 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.