TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.29
Dec 20, 2014, 7:57 PM EST
Change: 0.01 (0.78%)
Volume: 55,232,329
Day Low
1.155
Day High
1.33
Company Chart
Detailed Quote
Open: 1.32 EPS: -0.06
High: 1.33 Ex-Div Date: N/A
Low: 1.155 Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 785,047,068
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.277
Market Cap: 1,012,710,718 Exchange: TSX
Beta: 2.686 VWAP: 1.213832
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 N/A N/A 1.32 1.33 1.16 55.23 m 100% 0.01 0.781% 12/19/2014 4:52 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
6:00 AM EST
November 06, 2014
Torex Reports Third Quarter Results - Marketwired
6:00 AM EST
November 06, 2014
Torex Reports Third Quarter Results - Marketwired
6:00 AM EST
November 03, 2014
Torex Makes the First Drawdown on the Loan Facility - Marketwired
6:00 AM EST
November 03, 2014
Torex Makes the First Drawdown on the Loan Facility - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:52 PM EST T 1.21 99 -0.07 TSX 002 002
12/19/2014 4:51 PM EST T 1.21 38 -0.07 TSX 002 002
12/19/2014 4:47 PM EST S 1.21 110,500 -0.07 TSX 002 002
12/19/2014 4:45 PM EST S 1.21 155,600 -0.07 TSX 002 002
12/19/2014 4:40 PM EST 1.29 1,500 0.01 PURE 001 001
12/19/2014 4:38 PM EST 1.29 5,000 0.01 PURE 001 001
12/19/2014 4:38 PM EST 1.29 5,000 0.01 PURE 001 002
12/19/2014 4:38 PM EST 1.29 4,000 0.01 PURE 013 002
12/19/2014 4:37 PM EST 1.29 2,000 0.01 PURE 013 001
12/19/2014 4:37 PM EST 1.29 1,000 0.01 PURE 001 001
12/19/2014 4:37 PM EST 1.29 4,000 0.01 PURE 001 002
12/19/2014 4:37 PM EST 1.29 5,000 0.01 PURE 001 002
12/19/2014 4:37 PM EST 1.29 1,000 0.01 PURE 001 002
12/19/2014 4:37 PM EST 1.29 2,000 0.01 PURE 001 001
12/19/2014 4:36 PM EST 1.29 2,000 0.01 PURE 001 002
12/19/2014 4:36 PM EST T 1.21 75 -0.07 TSX 053 053
12/19/2014 4:36 PM EST S 1.21 21,264,800 -0.07 TSX 001 001
12/19/2014 4:19 PM EST 1.22 1,000 -0.06 PURE 013 002
12/19/2014 4:14 PM EST 1.21 4,600 -0.07 PURE 001 002
12/19/2014 4:14 PM EST 1.22 1,400 -0.06 PURE 001 002
12/19/2014 4:05 PM EST 1.21 13,000 -0.07 PURE 013 001
12/19/2014 4:05 PM EST 1.21 10,000 -0.07 PURE 013 001
12/19/2014 4:03 PM EST E 1.21 58 -0.07 CHIX 007 007
12/19/2014 4:02 PM EST 1.21 500 -0.07 PURE 001 001
12/19/2014 4:01 PM EST 1.19 100 -0.09 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia