TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.46
Sep 19, 2014, 9:38 PM EDT
Change: -0.10 (-6.41%)
Volume: 25,132,959
Day Low
1.45
Day High
1.58
Company Chart
Detailed Quote
Open: 1.57 EPS: -0.09
High: 1.58 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.56 Yield: N/A
Bid: 1.50 Div. Frequency: N/A
Bid Size: 5,500 Shares Out.: 726,640,971
Ask: 1.47 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.521
Market Cap: 1,060,895,818 Exchange: TSX
Beta: 2.640 VWAP: 1.481872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.46 1.50 1.47 1.57 1.58 1.45 25.13 m 100% -0.10 -6.410% 09/19/2014 4:57 PM
TSX 1.45 1.45 1.52 1.57 1.58 1.45 19.85 m 78.98% -0.11 -7.051% 09/19/2014 4:43 PM
Alpha 1.51 1.50 N/A 1.56 1.58 1.49 746.70 k 2.97% -0.05 -3.205% 09/19/2014 3:59 PM
TMX Select 1.47 N/A N/A 1.57 1.57 1.47 230.30 k 0.92% -0.09 -5.769% 09/19/2014 4:55 PM
Chi-X 1.47 N/A N/A 1.56 1.58 1.46 1.14 m 4.54% -0.10 -6.070% 09/19/2014 4:55 PM
Omega 1.51 N/A N/A 1.56 1.57 1.49 663.10 k 2.64% -0.05 -3.205% 09/19/2014 3:59 PM
Pure 1.46 1.45 1.47 1.56 1.57 1.46 519.90 k 2.07% -0.11 -7.006% 09/19/2014 4:57 PM
TriAct 1.50 N/A N/A 1.57 1.57 1.50 1.32 m 5.26% -0.07 -4.473% 09/19/2014 3:58 PM
CX2 1.51 N/A N/A 1.57 1.58 1.49 659.80 k 2.63% -0.05 -3.205% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:57 PM EDT 1.46 200 -0.10 PURE 039 001
09/19/2014 4:55 PM EDT 1.47 6,000 -0.09 PURE 039 001
09/19/2014 4:55 PM EDT 1.47 2,000 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 1.47 2,000 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 1.47 2,000 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 1.47 2,000 -0.09 CHIX 001 084
09/19/2014 4:55 PM EDT 1.47 4,000 -0.09 PURE 039 001
09/19/2014 4:55 PM EDT 1.47 1,000 -0.09 TMX 039 084
09/19/2014 4:55 PM EDT 1.47 1,000 -0.09 TMX 039 084
09/19/2014 4:51 PM EDT 1.46 5,000 -0.10 CHIX 001 001
09/19/2014 4:43 PM EDT T 1.45 96 -0.11 TSX 007 007
09/19/2014 4:42 PM EDT S 1.45 9,800 -0.11 TSX 002 002
09/19/2014 4:42 PM EDT S 1.45 184,700 -0.11 TSX 007 007
09/19/2014 4:41 PM EDT T 1.45 69 -0.11 TSX 002 002
09/19/2014 4:40 PM EDT S 1.45 1,312,100 -0.11 TSX 002 002
09/19/2014 4:38 PM EDT 1.46 2,500 -0.10 PURE 039 001
09/19/2014 4:29 PM EDT 1.46 1,000 -0.10 CHIX 001 001
09/19/2014 4:29 PM EDT 1.46 2,500 -0.10 PURE 039 001
09/19/2014 4:29 PM EDT 1.46 1,400 -0.10 PURE 039 001
09/19/2014 4:28 PM EDT 1.46 2,600 -0.10 PURE 001 001
09/19/2014 4:26 PM EDT 1.46 1,000 -0.10 CHIX 001 001
09/19/2014 4:26 PM EDT 1.46 2,500 -0.10 PURE 039 001
09/19/2014 4:26 PM EDT 1.46 1,000 -0.10 PURE 039 001
09/19/2014 4:20 PM EDT 1.47 10,000 -0.09 PURE 001 001
09/19/2014 4:20 PM EDT 1.46 4,000 -0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.