Torex Gold Resources Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:54 PM EDT

TXG
$ 1.14
Change:
0.09 (8.57%)
Volume:
8,007,659

Day Low 1.03
Day High 1.14
52 Week Low 0.89
52 Week High 1.815


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.085
High: 1.14
Bid: 0.00
Bid Size: 0
Beta: 2.496
Prev. Close: 1.05
Low: 1.03
Ask: 0.00
Ask Size: 0
VWAP: 1.106628
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 895,323,987
P/B Ratio: 1.129
Exchange: TSX

News Headlines for Torex Gold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.14 N/A N/A 1.09 1.14 1.03 8.00 m 100% 0.09 8.571% 04/01/2015 4:00 PM
TSX 1.14 1.13 1.15 1.06 1.14 1.05 5.40 m 67.48% 0.09 8.571% 04/01/2015 4:00 PM
Alpha 1.14 N/A N/A 1.07 1.14 1.07 306.50 k 3.83% 0.09 8.571% 04/01/2015 3:59 PM
TMX Select 1.14 N/A N/A 1.08 1.14 1.07 42.50 k 0.53% 0.09 8.571% 04/01/2015 3:59 PM
Chi-X 1.13 N/A N/A 1.07 1.14 1.06 713.40 k 8.91% 0.09 8.134% 04/01/2015 3:59 PM
Omega 1.14 N/A N/A 1.08 1.14 1.07 394.70 k 4.93% 0.09 8.571% 04/01/2015 3:59 PM
Pure 1.14 1.11 N/A 1.08 1.14 1.03 360.80 k 4.51% 0.09 8.571% 04/01/2015 3:59 PM
TriAct 0.92 N/A N/A 0.00 0.00 0.00 579.69 k 7.24% 0.00 0.00% 04/01/2015 3:58 PM
CX2 1.13 N/A N/A 1.07 1.14 1.07 206.42 k 2.58% 0.08 7.619% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 1.14 51 0.09 TSX 080 036
04/01/2015 4:00 PM EDT Q 1.14 67 0.09 TSX 072 036
04/01/2015 4:00 PM EDT Q 1.14 34 0.09 TSX 013 036
04/01/2015 4:00 PM EDT Q 1.14 100 0.09 TSX 036 039
04/01/2015 4:00 PM EDT Q 1.14 100 0.09 TSX 101 039
04/01/2015 4:00 PM EDT Q 1.14 6,000 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 1,200 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 500 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 100 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 100 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 100 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 500 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 2,200 0.09 TSX 080 039
04/01/2015 4:00 PM EDT Q 1.14 400 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 1.14 2,100 0.09 TSX 080 015
04/01/2015 4:00 PM EDT Q 1.14 6,000 0.09 TSX 080 085
04/01/2015 4:00 PM EDT Q 1.14 5,400 0.09 TSX 080 007
04/01/2015 4:00 PM EDT Q 1.14 1,000 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 1.14 2,000 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 1.14 2,000 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 1.14 2,000 0.09 TSX 080 099
04/01/2015 4:00 PM EDT Q 1.14 9,800 0.09 TSX 080 001
04/01/2015 4:00 PM EDT Q 1.14 7,000 0.09 TSX 080 072
04/01/2015 4:00 PM EDT Q 1.14 37,700 0.09 TSX 080 079
04/01/2015 4:00 PM EDT Q 1.14 600 0.09 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia