dcsimg

Torex Gold Resources Inc.

Exchange: TSX Exchange | Sep 2, 2015, 12:08 AM EDT

TXG
$ 1.22 Change Down
Change:
-0.02 (-1.61%)
Volume:
582,765

Day Low 1.22
Day High 1.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.25
High: 1.30
Bid: 1.22
Bid Size: 133,900
Beta: 2.255
Prev. Close: 1.24
Low: 1.22
Ask: 1.23
Ask Size: 9,000
VWAP: 1.242661
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 958,153,740
P/B Ratio: 1.070
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 1.22 33 -0.02 TSX 036 080
09/01/2015 4:00 PM EDT Q 1.22 1,200 -0.02 TSX 002 053
09/01/2015 4:00 PM EDT Q 1.22 1,300 -0.02 TSX 002 001
09/01/2015 4:00 PM EDT Q 1.22 2,700 -0.02 TSX 002 080
09/01/2015 4:00 PM EDT Q 1.22 5,100 -0.02 TSX 079 079
09/01/2015 4:00 PM EDT Q 1.22 200 -0.02 TSX 072 080
09/01/2015 4:00 PM EDT Q 1.22 800 -0.02 TSX 072 080
09/01/2015 4:00 PM EDT Q 1.22 100 -0.02 TSX 072 080
09/01/2015 4:00 PM EDT Q 1.22 8,900 -0.02 TSX 007 080
09/01/2015 4:00 PM EDT Q 1.22 300 -0.02 TSX 053 053
09/01/2015 3:59 PM EDT 1.22 1,800 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.23 200 -0.01 TSX 079 079
09/01/2015 3:59 PM EDT 1.22 2,000 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.22 2,000 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.22 2,300 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.22 100 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.22 400 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT 1.22 3,700 -0.02 TSX 002 001
09/01/2015 3:59 PM EDT W 1.22 1,100 -0.02 TSX 002 079
09/01/2015 3:59 PM EDT W 1.22 300 -0.02 TSX 002 079
09/01/2015 3:59 PM EDT W 1.22 2,300 -0.02 TSX 079 079
09/01/2015 3:59 PM EDT W 1.22 200 -0.02 TSX 079 079
09/01/2015 3:59 PM EDT W 1.22 300 -0.02 TSX 079 079
09/01/2015 3:59 PM EDT W 1.22 100 -0.02 TSX 079 079
09/01/2015 3:59 PM EDT W 1.22 1,200 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.