TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.77
Sep 1, 2014, 2:25 PM EDT
Change: 0.10 (5.99%)
Volume: 4,172,538
Day Low
1.66
Day High
1.79
Company Chart
Detailed Quote
Open: 1.67 EPS: -0.09
High: 1.79 Ex-Div Date: N/A
Low: 1.66 Dividend: N/A
Prev. Close: 1.67 Yield: N/A
Bid: 1.76 Div. Frequency: N/A
Bid Size: 21,500.00 Shares Out.: 726,640,971.00
Ask: 1.79 P/E Ratio: N/A
Ask Size: 16,900.00 P/B Ratio: 1.844
Market Cap: 1,286,154,519 Exchange: TSX
Beta: 2.558 VWAP: 1.739725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.77 1.76 1.79 1.67 1.79 1.66 4.17 m 100% 0.10 5.988% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 1.77 14,800 0.10 TSX 001 001
08/29/2014 4:16 PM EDT T 1.77 39 0.10 TSX 002 002
08/29/2014 4:16 PM EDT S 1.77 17,000 0.10 TSX 002 002
08/29/2014 4:10 PM EDT G 1.7394 100 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 100 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 100 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 100 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 200 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 200 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 200 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 200 0.07 ICX 013 013
08/29/2014 4:10 PM EDT G 1.7394 300 0.07 ICX 013 013
08/29/2014 4:00 PM EDT Q 1.77 3,600 0.10 TSX 039 053
08/29/2014 4:00 PM EDT Q 1.77 4,400 0.10 TSX 039 053
08/29/2014 4:00 PM EDT Q 1.77 800 0.10 TSX 072 053
08/29/2014 4:00 PM EDT Q 1.77 4,200 0.10 TSX 001 053
08/29/2014 4:00 PM EDT Q 1.77 1,400 0.10 TSX 001 053
08/29/2014 4:00 PM EDT Q 1.77 9,400 0.10 TSX 001 009
08/29/2014 4:00 PM EDT Q 1.77 4,000 0.10 TSX 079 009
08/29/2014 4:00 PM EDT Q 1.77 200 0.10 TSX 039 009
08/29/2014 4:00 PM EDT Q 1.77 700 0.10 TSX 036 009
08/29/2014 4:00 PM EDT Q 1.77 800 0.10 TSX 036 014
08/29/2014 4:00 PM EDT Q 1.77 3,900 0.10 TSX 072 014
08/29/2014 4:00 PM EDT Q 1.77 900 0.10 TSX 001 014
08/29/2014 4:00 PM EDT Q 1.77 19,100 0.10 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.