TMX group TMXmoney

Torex Gold Resources Inc. (TXG)
Market: CDN Consolidated
$ 1.67
Aug 29, 2014, 5:45 AM EDT
Change: 0.03 (1.83%)
Volume: 1,629,871

Day Low
1.65
Day High
1.68
Company Chart
Detailed Quote
Open: 1.66 EPS: -0.09
High: 1.68 Ex-Div Date: N/A
Low: 1.65 Dividend: N/A
Prev. Close: 1.64 Yield: N/A
Bid: 1.65 Div. Frequency: N/A
Bid Size: 25,500 Shares Out.: 726,640,971
Ask: 1.67 P/E Ratio: N/A
Ask Size: 74,500 P/B Ratio: 1.740
Market Cap: 1,213,490,422 Exchange: TSX
Beta: 2.533 VWAP: 1.670949
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.67 1.65 1.67 1.66 1.68 1.65 1.62 m 100% 0.03 1.829% 08/28/2014 4:00 PM
TSX 1.67 1.65 1.67 1.66 1.68 1.66 905.07 k 55.53% 0.03 1.829% 08/28/2014 4:00 PM
Alpha 1.67 N/A N/A 1.66 1.68 1.66 151.60 k 9.30% 0.03 1.829% 08/28/2014 3:59 PM
TMX Select 1.67 N/A N/A 1.67 1.68 1.66 41.30 k 2.53% 0.03 1.829% 08/28/2014 3:59 PM
Chi-X 1.67 N/A N/A 1.66 1.68 1.66 142.40 k 8.74% 0.03 1.524% 08/28/2014 3:59 PM
Omega 1.66 N/A N/A 1.65 1.68 1.65 184.10 k 11.30% 0.02 1.220% 08/28/2014 3:59 PM
Pure 1.66 N/A N/A 1.66 1.68 1.66 21.70 k 1.33% 0.02 1.220% 08/28/2014 3:59 PM
TriAct 1.67 N/A N/A 1.67 1.68 1.67 111.80 k 6.86% 0.02 1.216% 08/28/2014 3:44 PM
CX2 1.66 N/A N/A 1.67 1.68 1.66 71.70 k 4.40% 0.01 0.606% 08/28/2014 3:59 PM
LYNX 1.67 N/A N/A 1.67 1.67 1.67 200 0.01% 0.01 0.602% 08/28/2014 9:33 AM

All times are in ET.

News Headlines for Torex Gold Resources Inc.
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
7:25 PM EDT
August 14, 2014
Torex Reports Second Quarter Results - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
12:54 PM EDT
August 13, 2014
Torex Receives $84.8 Million From Warrant Exercise - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 1.67 9,500 0.03 TSX 096 002
08/28/2014 4:00 PM EDT Q 1.67 4,900 0.03 TSX 053 002
08/28/2014 4:00 PM EDT Q 1.67 800 0.03 TSX 053 065
08/28/2014 4:00 PM EDT Q 1.67 11,700 0.03 TSX 053 007
08/28/2014 4:00 PM EDT Q 1.67 8,900 0.03 TSX 072 007
08/28/2014 4:00 PM EDT Q 1.67 25,000 0.03 TSX 001 007
08/28/2014 4:00 PM EDT Q 1.67 4,000 0.03 TSX 001 007
08/28/2014 4:00 PM EDT Q 1.67 62,700 0.03 TSX 079 007
08/28/2014 4:00 PM EDT Q 1.67 2,000 0.03 TSX 001 007
08/28/2014 4:00 PM EDT Q 1.67 3,000 0.03 TSX 099 007
08/28/2014 4:00 PM EDT Q 1.67 3,000 0.03 TSX 099 007
08/28/2014 4:00 PM EDT Q 1.67 4,000 0.03 TSX 099 007
08/28/2014 4:00 PM EDT Q 1.67 400 0.03 TSX 053 053
08/28/2014 4:00 PM EDT Q 1.67 1,200 0.03 TSX 053 053
08/28/2014 4:00 PM EDT Q 1.67 900 0.03 TSX 014 007
08/28/2014 4:00 PM EDT Q 1.67 1,300 0.03 TSX 080 007
08/28/2014 4:00 PM EDT Q 1.67 4,500 0.03 TSX 080 123
08/28/2014 4:00 PM EDT Q 1.67 10,600 0.03 TSX 080 080
08/28/2014 3:59 PM EDT W 1.66 500 0.02 CHIX 001 001
08/28/2014 3:59 PM EDT 1.66 2,800 0.02 TSX 039 053
08/28/2014 3:59 PM EDT 1.66 4,600 0.02 TSX 039 053
08/28/2014 3:59 PM EDT 1.66 2,300 0.02 TSX 079 053
08/28/2014 3:59 PM EDT 1.66 1,100 0.02 TSX 072 053
08/28/2014 3:59 PM EDT 1.66 1,000 0.02 TSX 033 053
08/28/2014 3:59 PM EDT 1.66 3,400 0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.