| Home > Quotes & Charts > Quote |
|
Torex Gold Resources Inc. (TXG) Exchange: Toronto Stock Exchange
|
$1.460 
May 21, 2013, 6:00 PM EDT
Change:
0.05 (3.55%)
Volume: 1,589,301
Day Low
1.430
1.430
Day High
1.490
1.490
Company Chart
Detailed Quote
| Open: | 1.430 | EPS: | N/A | |
| High: | 1.490 | Ex-Div Date: | N/A | |
| Low: | 1.430 | Dividend: | N/A | |
| Prev. Close: | 1.410 | Yield: | N/A | |
| Bid: | 1.420 | Div. Frequency: | N/A | |
| Bid Size: | 322 | Shares Out.: | 606,500,126 | |
| Ask: | 1.490 | P/E Ratio: | N/A | |
| Ask Size: | 372 | P/B Ratio: | 1.431 | |
| Market Cap: | 885,490,184 | Exchange: | TSX | |
Beta:  |
2.496 | VWAP: |
1.465 |
News Headlines for Torex Gold Resources Inc.
6:00 AM EDT
May 09, 2013Torex Reports First Quarter Results and Adopts Advance Notice By-Law - Marketwired
May 09, 2013Torex Reports First Quarter Results and Adopts Advance Notice By-Law - Marketwired
6:00 AM EDT
April 15, 2013Torex Intersects Au-Ag-Cu Mineralization Outside Media Luna Magnetic Anomaly - Marketwired
April 15, 2013Torex Intersects Au-Ag-Cu Mineralization Outside Media Luna Magnetic Anomaly - Marketwired
6:00 AM EDT
March 28, 2013Torex Reports Fiscal Year End Results - Marketwired
March 28, 2013Torex Reports Fiscal Year End Results - Marketwired
6:00 AM EST
February 25, 2013Torex Executes Engagement Letter for US$250 Million Project Finance Facility - Marketwired
February 25, 2013Torex Executes Engagement Letter for US$250 Million Project Finance Facility - Marketwired
6:00 AM EST
February 20, 2013Torex Continues to Intersect High Grade Gold Over Significant Thickness at Media Luna and Media Luna West - Marketwired
February 20, 2013Torex Continues to Intersect High Grade Gold Over Significant Thickness at Media Luna and Media Luna West - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 1.460 | 400 | 0.050 | 053 | 001 |
| 4:00 PM EDT | 1.460 | 500 | 0.050 | 053 | 079 |
| 4:00 PM EDT | 1.460 | 900 | 0.050 | 053 | 079 |
| 4:00 PM EDT | 1.460 | 900 | 0.050 | 053 | 039 |
| 4:00 PM EDT | 1.460 | 2,100 | 0.050 | 080 | 039 |
| 4:00 PM EDT | 1.460 | 14,100 | 0.050 | 080 | 079 |
| 4:00 PM EDT | 1.460 | 7,100 | 0.050 | 080 | 079 |
| 4:00 PM EDT | 1.460 | 2,100 | 0.050 | 080 | 072 |
| 4:00 PM EDT | 1.460 | 4,000 | 0.050 | 080 | 015 |
| 4:00 PM EDT | 1.460 | 1,500 | 0.050 | 080 | 079 |
| 4:00 PM EDT | 1.460 | 500 | 0.050 | 080 | 001 |
| 4:00 PM EDT | 1.460 | 3,300 | 0.050 | 080 | 072 |
| 4:00 PM EDT | 1.460 | 5,000 | 0.050 | 080 | 079 |
| 4:00 PM EDT | 1.460 | 500 | 0.050 | 080 | 001 |
| 4:00 PM EDT | 1.460 | 4,100 | 0.050 | 080 | 009 |
| 4:00 PM EDT | 1.460 | 100 | 0.050 | 080 | 072 |
| 4:00 PM EDT | 1.460 | 100 | 0.050 | 080 | 072 |
| 4:00 PM EDT | 1.460 | 900 | 0.050 | 053 | 053 |
| 3:59 PM EDT | 1.430 | 500 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 1.430 | 200 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 1.430 | 1,300 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 1.430 | 100 | 0.020 | 039 | 080 |
| 3:59 PM EDT | 1.440 | 400 | 0.030 | 079 | 079 |
| 3:59 PM EDT | 1.430 | 1,500 | 0.020 | 039 | 002 |
| 3:59 PM EDT | 1.430 | 1,500 | 0.020 | 039 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
