Torex Gold Resources Inc.

Market: CDN Consolidated | May 3, 2015, 10:37 AM EDT

TXG
$ 1.10
Change:
-0.02 (-1.79%)
Volume:
1,070,466

Day Low 1.10
Day High 1.12


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.12
Bid: 0
Bid Size: 0
Beta: 2.502
Prev. Close: 1.12
Low: 1.10
Ask: 0
Ask Size: 0
VWAP: 1.110352
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 785,371,918
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 863,909,110
P/B Ratio: 1.038
Exchange: TSX

News Headlines for Torex Gold Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 N/A N/A 1.10 1.12 1.10 1.07 m 100% -0.02 -1.786% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 1.10 4 -0.02 TSX 080 036
05/01/2015 4:00 PM EDT Q 1.10 600 -0.02 TSX 085 001
05/01/2015 4:00 PM EDT Q 1.10 4,400 -0.02 TSX 085 001
05/01/2015 4:00 PM EDT Q 1.10 1,200 -0.02 TSX 053 001
05/01/2015 4:00 PM EDT Q 1.10 200 -0.02 TSX 053 001
05/01/2015 4:00 PM EDT Q 1.10 300 -0.02 TSX 053 001
05/01/2015 4:00 PM EDT Q 1.10 8,900 -0.02 TSX 080 001
05/01/2015 4:00 PM EDT Q 1.10 5,000 -0.02 TSX 080 099
05/01/2015 4:00 PM EDT Q 1.10 500 -0.02 TSX 080 099
05/01/2015 4:00 PM EDT Q 1.10 1,200 -0.02 TSX 080 072
05/01/2015 4:00 PM EDT Q 1.10 200 -0.02 TSX 080 072
05/01/2015 3:59 PM EDT 1.12 900 0 CX2 009 079
05/01/2015 3:59 PM EDT W 1.11 1,400 -0.01 CHIX 009 001
05/01/2015 3:59 PM EDT W 1.11 1,500 -0.01 TSX 009 079
05/01/2015 3:59 PM EDT W 1.11 1,000 -0.01 ALPHA 009 079
05/01/2015 3:59 PM EDT 1.12 2,300 0 TMX 009 039
05/01/2015 3:59 PM EDT 1.12 900 0 TMX 009 079
05/01/2015 3:59 PM EDT 1.11 7,700 -0.01 TSX 079 123
05/01/2015 3:59 PM EDT 1.11 500 -0.01 TSX 079 079
05/01/2015 3:59 PM EDT 1.11 1,500 -0.01 TSX 079 079
05/01/2015 3:59 PM EDT 1.11 300 -0.01 TSX 079 079
05/01/2015 3:59 PM EDT 1.11 1,000 -0.01 ALPHA 079 079
05/01/2015 3:59 PM EDT 1.11 100 -0.01 CHIX 001 001
05/01/2015 3:59 PM EDT W 1.10 100 -0.02 TMX 079 001
05/01/2015 3:59 PM EDT W 1.10 500 -0.02 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.