dcsimg

Torex Gold Resources Inc.

Exchange: TSX Exchange | May 26, 2016, 6:28 AM EDT

TXG
$ 1.89 Change Up
Change:
0.04 (2.16%)
Volume:
3,626,882

Day Low 1.78
Day High 1.91
52 Week Low 0.850000
52 Week High 2.320000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.91
Bid: 1.87
Bid Size: 3,400
Beta: 1.814
Prev. Close: 1.85
Low: 1.78
Ask: 1.90
Ask Size: 1,000
VWAP: 1.846339
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 786,961,118
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,487,356,513
P/B Ratio: 1.783
Exchange: TSX

Description

Torex Gold Resources Inc is engaged in exploration and development of the Morelos Gold Property. The Morelos Gold Property includes a large land packa... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 1.89 59,200 0.04 TSX 002 002
05/25/2016 4:00 PM EDT Q 1.89 1 0.04 TSX 036 085
05/25/2016 4:00 PM EDT Q 1.89 7 0.04 TSX 036 014
05/25/2016 4:00 PM EDT Q 1.89 60 0.04 TSX 036 053
05/25/2016 4:00 PM EDT Q 1.89 43 0.04 TSX 080 036
05/25/2016 4:00 PM EDT Q 1.89 32 0.04 TSX 013 036
05/25/2016 4:00 PM EDT Q 1.89 2,700 0.04 TSX 101 079
05/25/2016 4:00 PM EDT Q 1.89 1,500 0.04 TSX 101 079
05/25/2016 4:00 PM EDT Q 1.89 600 0.04 TSX 015 079
05/25/2016 4:00 PM EDT Q 1.89 200 0.04 TSX 001 079
05/25/2016 4:00 PM EDT Q 1.89 13,400 0.04 TSX 080 079
05/25/2016 4:00 PM EDT Q 1.89 700 0.04 TSX 080 079
05/25/2016 4:00 PM EDT Q 1.89 300 0.04 TSX 080 079
05/25/2016 4:00 PM EDT Q 1.89 1,600 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 300 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 300 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 300 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 1,800 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 300 0.04 TSX 080 072
05/25/2016 4:00 PM EDT Q 1.89 1,400 0.04 TSX 080 079
05/25/2016 4:00 PM EDT Q 1.89 200 0.04 TSX 080 039
05/25/2016 4:00 PM EDT Q 1.89 2,300 0.04 TSX 080 001
05/25/2016 4:00 PM EDT Q 1.89 4,600 0.04 TSX 080 085
05/25/2016 4:00 PM EDT Q 1.89 4,700 0.04 TSX 080 014
05/25/2016 4:00 PM EDT Q 1.89 43,400 0.04 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.