TMX group TMXmoney

Time Warner Inc. (TWX)
Exchange: New York Stock Exchange
$60.710
May 18, 2013, 1:33 PM EDT
Change: -0.01 (-0.02%)
Volume: 5,714,897

Day Low
60.410
Day High
61.160
52 Week Low
33.620
52 Week High
61.730
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 60.850 EPS: 3.25
High: 61.160 Ex-Div Date: 05/29/2013
Low: 60.410 Dividend: 0.288 USD
Prev. Close: 60.720 Yield: 1.894
Bid: 60.480 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 932,174,040
Ask: 61.000 P/E Ratio: 18.60
Ask Size: 2 P/B Ratio: 1.887
Market Cap: 56,592,285,968 Exchange: NYE
Beta:   1.153 VWAP:   60.719
News Headlines for Time Warner Inc.
More News 
Last 25 Trades
Time Price Shares Change
4:58 PM EDT 60.710 200 -0.010
4:42 PM EDT 60.771 1,600 0.051
4:32 PM EDT 60.710 11,774 -0.010
4:13 PM EDT 60.701 220 -0.019
4:11 PM EDT 60.716 2,000 -0.004
4:10 PM EDT 60.726 1,080 0.006
4:07 PM EDT 60.648 100 -0.072
4:04 PM EDT 60.734 6,378 0.014
4:03 PM EDT 60.717 115 -0.003
4:02 PM EDT 60.700 14,500 -0.020
4:01 PM EDT 60.690 646 -0.030
4:00 PM EDT 60.710 2,100 -0.010
4:00 PM EDT 60.710 258,782 -0.010
4:00 PM EDT 60.720 80 0
4:00 PM EDT 60.720 234 0
3:59 PM EDT 60.720 234 0
3:59 PM EDT 60.720 300 0
3:59 PM EDT 60.720 266 0
3:59 PM EDT 60.720 100 0
3:59 PM EDT 60.720 100 0
3:59 PM EDT 60.720 100 0
3:59 PM EDT 60.720 200 0
3:59 PM EDT 60.710 128 -0.010
3:59 PM EDT 60.720 100 0
3:59 PM EDT 60.710 300 -0.010
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.