dcsimg

Traverse Energy Ltd

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

TVL
$ 0.425 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.425
Bid Size: 29,500
Beta: 1.965215
Prev. Close: 0.425
Low: N/A
Ask: 0.44
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,644,402
Net Shares: 86,644,402
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 36,823,871
P/B Ratio: 1.118
Exchange: TSXV

Description

Traverse Energy Ltd explores, develops and produces petroleum and natural gas in Alberta, Canada. Its current production consists of natural gas, oil ... More

News Headlines for Traverse Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 9:30 AM EST 0.425 500 0.00 TSXV 001 079
02/22/2017 11:46 AM EST 0.44 3,000 0.02 TSXV 001 200
02/22/2017 11:45 AM EST 0.44 16,500 0.02 TSXV 001 001
02/22/2017 11:45 AM EST 0.44 5,500 0.02 TSXV 001 001
02/22/2017 11:45 AM EST 0.445 3,000 0.02 TSXV 007 001
02/21/2017 3:08 PM EST 0.43 2,000 0.01 TSXV 089 009
02/21/2017 12:13 PM EST 0.445 20,000 0.02 TSXV 007 001
02/21/2017 9:30 AM EST 0.445 1,000 0.02 TSXV 074 001
02/21/2017 9:30 AM EST 0.445 10,500 0.02 TSXV 074 001
02/21/2017 9:30 AM EST 0.445 500 0.02 TSXV 074 002
02/21/2017 9:30 AM EST 0.445 2,500 0.02 TSXV 074 002
02/17/2017 2:02 PM EST 0.445 1,500 0.02 TSXV 001 002
02/17/2017 2:02 PM EST 0.445 500 0.02 TSXV 001 001
02/17/2017 12:41 PM EST 0.445 3,000 0.02 TSXV 059 001
02/17/2017 9:46 AM EST 0.445 1,500 0.02 TSXV 001 001
02/17/2017 9:30 AM EST 0.445 10,000 0.02 TSXV 143 001
02/16/2017 1:36 PM EST 0.45 4,500 0.03 TSXV 143 001
02/16/2017 1:36 PM EST 0.45 500 0.03 TSXV 143 007
02/16/2017 12:29 PM EST 0.45 2,000 0.03 TSXV 059 007
02/16/2017 9:30 AM EST 0.435 500 0.01 TSXV 074 099
02/15/2017 3:45 PM EST 0.43 500 0.01 TSXV 001 007
02/15/2017 3:45 PM EST 0.43 2,500 0.01 TSXV 001 143
02/14/2017 2:49 PM EST 0.425 1,000 0.00 TSXV 059 001
02/14/2017 2:05 PM EST 0.405 2,500 -0.02 TSXV 007 033
02/14/2017 2:05 PM EST 0.41 2,500 -0.02 TSXV 143 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.