dcsimg

Traverse Energy Ltd

Exchange: TSXV Exchange | Apr 30, 2017, 12:35 PM EDT

TVL
$ 0.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Net Shares: 86,644,402
Beta: 1.957725
Prev. Close: 0.40
Low: 0.40
Market Cap: 34,657,761
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
Total Shares: 86,644,402
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.081
Exchange: TSXV

Description

Traverse Energy Ltd explores, develops and produces petroleum and natural gas in Alberta, Canada. Its current production consists of natural gas, oil ... More

News Headlines for Traverse Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 2:16 PM EDT 0.40 25,000 0.00 TSXV 001 080
04/25/2017 9:30 AM EDT E 0.37 25 -0.03 TSXV 068 085
04/24/2017 3:39 PM EDT 0.40 5,000 0.00 TSXV 079 080
04/21/2017 3:07 PM EDT 0.39 2,000 -0.01 TSXV 099 058
04/21/2017 11:19 AM EDT 0.39 10,000 -0.01 TSXV 001 200
04/21/2017 11:19 AM EDT 0.39 3,000 -0.01 TSXV 001 200
04/21/2017 11:19 AM EDT 0.395 8,000 -0.01 TSXV 002 200
04/21/2017 11:16 AM EDT E 0.395 100 -0.01 TSXV 068 036
04/21/2017 11:16 AM EDT 0.395 2,000 -0.01 TSXV 002 099
04/20/2017 11:44 AM EDT E 0.385 50 -0.02 TSXV 068 200
04/20/2017 11:44 AM EDT 0.385 3,000 -0.02 TSXV 079 200
04/20/2017 10:03 AM EDT 0.40 5,000 0.00 TSXV 079 080
04/20/2017 10:03 AM EDT 0.40 500 0.00 TSXV 079 079
04/18/2017 12:57 PM EDT 0.37 2,500 -0.03 TSXV 002 007
04/18/2017 12:55 PM EDT 0.37 2,500 -0.03 TSXV 085 007
04/18/2017 11:25 AM EDT 0.39 15,000 -0.01 TSXV 002 007
04/17/2017 10:32 AM EDT 0.40 4,500 0.00 TSXV 079 080
04/17/2017 10:32 AM EDT 0.385 500 -0.02 TSXV 079 036
04/17/2017 10:24 AM EDT 0.38 8,000 -0.02 TSXV 002 085
04/17/2017 9:30 AM EDT 0.38 2,000 -0.02 TSXV 080 085
04/13/2017 1:22 PM EDT 0.37 1,500 -0.03 TSXV 033 085
04/13/2017 1:06 PM EDT 0.37 3,000 -0.03 TSXV 033 085
04/13/2017 1:06 PM EDT 0.365 2,500 -0.04 TSXV 033 143
04/13/2017 12:34 PM EDT 0.37 2,000 -0.03 TSXV 074 085
04/13/2017 12:26 PM EDT 0.385 500 -0.02 TSXV 009 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.