dcsimg

Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

TVE
$ 2.97 Change Down
Change:
-0.12 (-3.88%)
Volume:
970,728

Day Low 2.95
Day High 3.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.07
High: 3.07
Bid: 2.96
Bid Size: 17,400
Beta: 3.132
Prev. Close: 3.09
Low: 2.95
Ask: 2.98
Ask Size: 1,000
VWAP: 2.998469
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 227,670,381
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 676,181,032
P/B Ratio: 1.421
Exchange: TSX

Description

Tamarack Valley Energy Ltd is engaged in exploration, development, production & acquisition of petroleum & natural gas properties within Western Canad... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 2.97 400 -0.12 TSX 079 002
02/24/2017 4:00 PM EST Q 2.97 200 -0.12 TSX 053 002
02/24/2017 3:59 PM EST 2.97 400 -0.12 TSX 039 001
02/24/2017 3:59 PM EST 2.97 200 -0.12 TSX 001 001
02/24/2017 3:59 PM EST 2.97 400 -0.12 TSX 001 001
02/24/2017 3:59 PM EST 2.97 1,000 -0.12 TSX 085 001
02/24/2017 3:59 PM EST 2.97 51 -0.12 TSX 003 002
02/24/2017 3:57 PM EST 2.97 100 -0.12 TSX 039 053
02/24/2017 3:57 PM EST 2.97 100 -0.12 TSX 039 053
02/24/2017 3:57 PM EST 2.97 100 -0.12 TSX 079 053
02/24/2017 3:57 PM EST 2.97 400 -0.12 TSX 001 001
02/24/2017 3:57 PM EST 2.97 200 -0.12 TSX 013 001
02/24/2017 3:55 PM EST 2.98 900 -0.11 TSX 001 074
02/24/2017 3:55 PM EST 2.98 200 -0.11 TSX 001 074
02/24/2017 3:55 PM EST 2.98 800 -0.11 TSX 013 074
02/24/2017 3:55 PM EST W 2.98 400 -0.11 TSX 001 001
02/24/2017 3:55 PM EST 2.98 500 -0.11 TSX 001 001
02/24/2017 3:55 PM EST 2.98 100 -0.11 TSX 001 001
02/24/2017 3:55 PM EST 2.98 96 -0.11 TSX 003 074
02/24/2017 3:55 PM EST 2.98 3,300 -0.11 TSX 001 074
02/24/2017 3:55 PM EST 2.98 100 -0.11 TSX 053 074
02/24/2017 3:55 PM EST 2.98 100 -0.11 TSX 053 074
02/24/2017 3:55 PM EST 2.98 100 -0.11 TSX 053 074
02/24/2017 3:55 PM EST 2.98 100 -0.11 TSX 053 074
02/24/2017 3:54 PM EST 2.98 1,000 -0.11 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.