dcsimg

Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Apr 23, 2017, 1:35 AM EDT

TVE
$ 2.68 real time data Change Down
Change:
-0.04 (-1.47%)
Volume:
540,425
Real-time price
Day Low 2.64
Day High 2.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.72
High: 2.72
Shares Out.: 227,670,381
Beta: 3.031
Prev. Close: 2.72
Low: 2.64
Market Cap: 610,156,621
VWAP: 2.674848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.301
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 2.68 100 -0.04 TSX 011 015
04/21/2017 4:00 PM EDT Q 2.68 500 -0.04 TSX 039 222
04/21/2017 4:00 PM EDT Q 2.68 100 -0.04 TSX 039 222
04/21/2017 4:00 PM EDT Q 2.68 400 -0.04 TSX 013 222
04/21/2017 3:59 PM EDT 2.69 800 -0.03 TSX 079 001
04/21/2017 3:59 PM EDT 2.69 300 -0.03 TSX 039 001
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 001 001
04/21/2017 3:59 PM EDT 2.69 1,000 -0.03 TSX 065 079
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 065 053
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 065 053
04/21/2017 3:59 PM EDT 2.69 200 -0.03 TSX 065 001
04/21/2017 3:59 PM EDT 2.69 500 -0.03 TSX 065 001
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 065 001
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 065 053
04/21/2017 3:59 PM EDT 2.69 100 -0.03 TSX 065 053
04/21/2017 3:59 PM EDT 2.685 300 -0.04 TSX 065 053
04/21/2017 3:59 PM EDT 2.685 100 -0.04 TSX 065 053
04/21/2017 3:58 PM EDT 2.69 100 -0.03 TSX 001 222
04/21/2017 3:58 PM EDT 2.69 10,000 -0.03 TSX 001 001
04/21/2017 3:58 PM EDT 2.69 200 -0.03 TSX 039 001
04/21/2017 3:58 PM EDT 2.69 400 -0.03 TSX 039 001
04/21/2017 3:58 PM EDT 2.69 400 -0.03 TSX 001 001
04/21/2017 3:58 PM EDT 2.69 300 -0.03 TSX 039 001
04/21/2017 3:58 PM EDT 2.69 300 -0.03 TSX 013 001
04/21/2017 3:58 PM EDT 2.695 900 -0.03 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.