dcsimg

Tamarack Valley Energy Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 12:44 AM EDT

TVE
$ 2.72 Change Up
Change:
0.05 (1.87%)
Volume:
527,739

Day Low 2.60
Day High 2.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.68
High: 2.72
Bid: 0.00
Bid Size: 0.00
Beta: 3.138
Prev. Close: 2.67
Low: 2.60
Ask: 0.00
Ask Size: 0.00
VWAP: 2.677037
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 227,670,381
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 619,263,436
P/B Ratio: 1.301
Exchange: TSX

Description

Tamarack Valley Energy Ltd is an oil and gas company engaged in exploration, development, production & acquisition of petroleum & natural gas properti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.72 54 0.05 TSX 003 085
03/24/2017 4:00 PM EDT Q 2.72 100 0.05 TSX 079 053
03/24/2017 4:00 PM EDT Q 2.72 100 0.05 TSX 079 085
03/24/2017 4:00 PM EDT Q 2.72 100 0.05 TSX 039 039
03/24/2017 4:00 PM EDT Q 2.72 100 0.05 TSX 039 039
03/24/2017 4:00 PM EDT Q 2.72 100 0.05 TSX 039 001
03/24/2017 4:00 PM EDT Q 2.72 300 0.05 TSX 039 001
03/24/2017 4:00 PM EDT Q 2.72 600 0.05 TSX 039 085
03/24/2017 4:00 PM EDT Q 2.72 900 0.05 TSX 039 085
03/24/2017 3:59 PM EDT 2.715 300 0.05 TSX 039 065
03/24/2017 3:59 PM EDT 2.715 100 0.05 TSX 039 065
03/24/2017 3:59 PM EDT 2.72 400 0.05 TSX 001 085
03/24/2017 3:59 PM EDT 2.72 500 0.05 TSX 001 085
03/24/2017 3:59 PM EDT 2.715 100 0.05 TSX 001 065
03/24/2017 3:58 PM EDT 2.71 100 0.04 TSX 053 001
03/24/2017 3:58 PM EDT 2.71 100 0.04 TSX 053 053
03/24/2017 3:57 PM EDT 2.71 100 0.04 TSX 001 065
03/24/2017 3:56 PM EDT 2.71 100 0.04 TSX 053 001
03/24/2017 3:56 PM EDT 2.71 100 0.04 TSX 039 065
03/24/2017 3:55 PM EDT 2.71 100 0.04 TSX 039 001
03/24/2017 3:55 PM EDT 2.71 100 0.04 TSX 039 001
03/24/2017 3:55 PM EDT 2.71 100 0.04 TSX 053 001
03/24/2017 3:55 PM EDT 2.71 100 0.04 TSX 053 001
03/24/2017 3:55 PM EDT 2.71 200 0.04 TSX 039 001
03/24/2017 3:55 PM EDT 2.71 200 0.04 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.