TMX group TMXmoney

Tuscany Energy Ltd. (TUS)
Exchange: TSX Venture Exchange
$0.070
May 19, 2013, 6:47 PM EDT
Change: 0.01 (7.69%)
Volume: 116,000

Day Low
0.065
Day High
0.070
52 Week Low
0.050
52 Week High
0.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.070 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.060 Total Shares: 119,499,019
Bid Size: 38 Escrow Shares: 0
Ask: 0.065 Net Shares: 119,499,019
Ask Size: 10 P/E Ratio: N/A
Market Cap: 8,364,931 P/B Ratio: 0.438
EPS: 0.02 Exchange: TSXV
Beta:   0.800 VWAP:   0.066
News Headlines for Tuscany Energy Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:18 AM EDT 0.070 6,000 0.005 002 002
11:14 AM EDT 0.070 10,000 0.005 002 002
9:36 AM EDT 0.065 100,000 0 002 085
11:10 AM EDT 0.065 25,000 0 080 124
11:10 AM EDT 0.065 21,000 0 080 007
1:38 PM EDT 0.060 600 -0.005 046 095
1:01 PM EDT 0.060 23,000 -0.005 085 009
12:57 PM EDT 0.060 76,000 -0.005 085 009
12:55 PM EDT 0.060 61,000 -0.005 085 009
10:27 AM EDT 0.060 10,000 -0.005 085 007
11:21 AM EDT 0.065 13,000 0 036 007
9:44 AM EDT 0.060 100 -0.005 046 079
9:44 AM EDT 0.060 100 -0.005 046 079
9:44 AM EDT 0.060 100 -0.005 046 079
9:44 AM EDT 0.060 100 -0.005 046 079
9:44 AM EDT 0.060 1,000 -0.005 085 079
9:44 AM EDT 0.060 1,000 -0.005 085 079
9:44 AM EDT 0.060 1,000 -0.005 085 079
9:44 AM EDT 0.060 5,000 -0.005 124 079
1:10 PM EDT 0.060 3,000 -0.005 124 046
9:30 AM EDT 0.060 500 -0.005 046 007
9:30 AM EDT 0.060 760 -0.005 046 033
9:30 AM EDT 0.060 168 -0.005 046 007
9:30 AM EDT 0.060 1,000 -0.005 124 007
9:30 AM EDT 0.060 11,000 -0.005 124 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.