TMX group TMXmoney

Ituna Capital Corporation (TUN.P)
Exchange: TSX Venture Exchange
$0.170
May 23, 2013, 5:23 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.150
52 Week High
0.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.170 Div. Frequency: N/A
Bid: 0.000 Total Shares: 3,880,000
Bid Size: 0 Escrow Shares: 2,380,000
Ask: 0.000 Net Shares: 1,500,000
Ask Size: 0 P/E Ratio: 1.30
Market Cap: 659,600 P/B Ratio: 1.70
EPS: N/A Exchange: TSXV
Beta:   4.910 VWAP:   N/A
News Headlines for Ituna Capital Corporation
3:13 PM EDT
October 02, 2012IIROC Trade Halt - Ituna Capital Corporation - Newsfile
2:57 PM EDT
October 02, 2012IIROC Trading Halt - TUN.P - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:48 AM EDT 0.170 5,000 0 009 001
2:01 PM EDT 0.150 2,000 -0.020 068 001
10:29 AM EDT 0.200 5,000 0.030 068 001
3:22 PM EDT 0.150 2,000 -0.020 068 001
1:22 PM EDT 0.180 5,500 0.010 068 075
1:22 PM EDT 0.200 2,000 0.030 068 075
1:07 PM EDT 0.220 4,000 0.050 062 062
9:47 AM EDT 0.220 10,000 0.050 068 001
10:47 AM EDT 0.200 7,500 0.030 068 001
10:44 AM EDT 0.200 5,500 0.030 068 001
10:44 AM EDT 0.210 2,000 0.040 068 001
3:16 PM EDT 0.210 3,000 0.040 068 001
3:52 PM EDT 0.210 2,500 0.040 068 001
12:37 PM EDT 0.215 5,000 0.045 001 075
1:07 PM EDT 0.225 5,000 0.055 068 001
1:07 PM EDT 0.225 2,500 0.055 001 001
12:16 PM EDT 0.225 7,500 0.055 001 001
12:11 PM EDT 0.250 5,000 0.080 068 001
12:06 PM EDT 0.250 5,000 0.080 068 001
12:06 PM EDT 0.250 2,500 0.080 001 001
12:00 PM EDT 0.250 7,500 0.080 001 075
11:10 AM EDT 0.240 6,000 0.070 068 068
3:00 PM EDT 0.240 15,000 0.070 068 068
2:02 PM EDT 0.230 3,000 0.060 068 068
2:02 PM EDT 0.230 3,000 0.060 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.