TMX group TMXmoney

Tigris Uranium Corp. (TU)
Exchange: TSX Venture Exchange
$0.060
May 19, 2013, 3:28 AM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
0.060
Day High
0.060
52 Week Low
0.050
52 Week High
0.190
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.060 Ex-Div Date: N/A
High: 0.060 Dividend: N/A
Low: 0.060 Yield: N/A
Prev. Close: 0.060 Div. Frequency: N/A
Bid: 0.060 Total Shares: 59,798,250
Bid Size: 1 Escrow Shares: 0
Ask: 0.070 Net Shares: 59,798,250
Ask Size: 60 P/E Ratio: N/A
Market Cap: 3,587,895 P/B Ratio: 0.231
EPS: 0.00 Exchange: TSXV
Beta:   4.517 VWAP:   0.060
News Headlines for Tigris Uranium Corp.
8:00 AM EDT
April 30, 2013Tigris Uranium and Wolfpack Gold Announce Definitive Agreement, Filing of Technical Reports and Filing Statement - Canada Newswire
7:13 PM EST
January 31, 2013Tigris Uranium Resumption of Trading - PR Newswire
7:13 PM EST
January 31, 2013Tigris Uranium Resumption of Trading - Canada Newswire
4:14 PM EST
January 31, 2013IIROC Trading Resumption - TU - Canada Newswire
4:10 PM EST
January 31, 2013IIROC Trade Resumption - Tigris Uranium Corp. - Newsfile
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:26 PM EDT 0.060 15,000 0 062 079
12:27 PM EDT 0.060 10,000 0 062 071
10:58 AM EDT 0.060 12,000 0 062 015
10:56 AM EDT 0.060 88,000 0 062 015
10:42 AM EDT 0.065 4,000 0.005 085 009
9:30 AM EDT 0.060 10,000 0 062 007
9:30 AM EDT 0.060 2,000 0 062 001
3:09 PM EDT 0.060 1,000 0 001 001
3:08 PM EDT 0.060 1,000 0 001 001
1:29 PM EDT 0.055 10,000 -0.005 009 015
10:58 AM EDT 0.055 10,000 -0.005 009 002
10:58 AM EDT 0.055 4,000 -0.005 001 002
10:38 AM EDT 0.060 6,000 0 002 002
3:31 PM EDT 0.060 3,000 0 002 002
12:06 PM EDT 0.065 200 0.005 002 059
11:04 AM EDT 0.065 100 0.005 007 059
10:05 AM EDT 0.060 11,000 0 002 033
9:52 AM EDT 0.060 35,000 0 046 009
10:11 AM EDT 0.065 500 0.005 002 059
10:11 AM EDT 0.065 1,000 0.005 002 002
3:38 PM EDT 0.055 50,000 -0.005 079 002
2:39 PM EDT 0.065 6,000 0.005 085 002
11:40 AM EDT 0.055 3,000 -0.005 002 001
9:59 AM EDT 0.050 3,000 -0.010 001 039
9:59 AM EDT 0.060 20,000 0 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.