dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Apr 26, 2017, 1:33 PM EDT

TSL
$ 4.36 real time data Change Down
Change:
-0.04 (-0.91%)
Volume:
22,090
Real-time price
Day Low 4.32
Day High 4.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.42
Shares Out.: 30,959,273
Beta: 1.040
Prev. Close: 4.40
Low: 4.32
Market Cap: 134,982,430
VWAP: 4.367591
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 0.440000
Yield: 1.818
Ex-Div Date: 03/29/2017
P/B Ratio: 1.973
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 12:40 PM EDT 4.36 500 -0.04 TSX 079 124
04/26/2017 12:35 PM EDT 4.37 400 -0.03 TSX 080 001
04/26/2017 12:07 PM EDT 4.36 100 -0.04 TSX 079 079
04/26/2017 12:07 PM EDT 4.36 500 -0.04 TSX 001 079
04/26/2017 11:29 AM EDT 4.36 300 -0.04 TSX 001 079
04/26/2017 11:25 AM EDT 4.36 700 -0.04 TSX 090 079
04/26/2017 11:25 AM EDT 4.35 2,800 -0.05 TSX 007 079
04/26/2017 11:25 AM EDT E 4.35 90 -0.05 TSX 002 079
04/26/2017 11:25 AM EDT 4.34 100 -0.06 TSX 007 001
04/26/2017 11:25 AM EDT 4.34 100 -0.06 TSX 007 053
04/26/2017 11:25 AM EDT 4.34 100 -0.06 TSX 007 079
04/26/2017 11:25 AM EDT 4.34 100 -0.06 TSX 007 079
04/26/2017 11:25 AM EDT 4.34 100 -0.06 TSX 007 079
04/26/2017 11:25 AM EDT 4.34 3,200 -0.06 TSX 007 079
04/26/2017 11:25 AM EDT 4.32 800 -0.08 TSX 007 079
04/26/2017 11:25 AM EDT 4.32 200 -0.08 TSX 007 085
04/26/2017 11:22 AM EDT 4.32 700 -0.08 TSX 099 085
04/26/2017 11:16 AM EDT 4.32 100 -0.08 TSX 079 079
04/26/2017 11:14 AM EDT 4.32 100 -0.08 TSX 079 085
04/26/2017 11:04 AM EDT 4.33 100 -0.07 TSX 079 001
04/26/2017 11:04 AM EDT 4.35 1,000 -0.05 TSX 007 079
04/26/2017 11:04 AM EDT 4.35 300 -0.05 TSX 007 079
04/26/2017 11:04 AM EDT 4.35 300 -0.05 TSX 080 079
04/26/2017 11:04 AM EDT 4.36 500 -0.04 TSX 001 079
04/26/2017 11:00 AM EDT 4.40 100 0.00 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.