dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Feb 19, 2017, 3:46 PM EST

TSL
$ 4.20 Change Up
Change:
0.07 (1.69%)
Volume:
37,242

Day Low 4.10
Day High 4.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.10
High: 4.29
Bid: 4.16
Bid Size: 400
Beta: 0.944
Prev. Close: 4.13
Low: 4.10
Ask: 4.20
Ask Size: 300
VWAP: 4.176261
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 31,064,573
P/E Ratio: 6.500
EPS: 0.640000
Yield: 1.905
Ex-Div Date: 12/28/2016
Market Cap: 130,471,207
P/B Ratio: 1.875
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 4.20 100 0.07 TSX 090 003
02/17/2017 3:57 PM EST 4.20 100 0.07 TSX 085 003
02/17/2017 3:57 PM EST 4.16 500 0.03 TSX 007 007
02/17/2017 3:57 PM EST 4.19 500 0.06 TSX 002 007
02/17/2017 3:57 PM EST 4.19 800 0.06 TSX 007 007
02/17/2017 3:56 PM EST 4.20 3,000 0.07 TSX 085 003
02/17/2017 3:49 PM EST 4.20 1,000 0.07 TSX 080 003
02/17/2017 3:49 PM EST 4.20 500 0.07 TSX 080 003
02/17/2017 3:49 PM EST 4.20 100 0.07 TSX 080 007
02/17/2017 3:49 PM EST 4.20 400 0.07 TSX 080 003
02/17/2017 3:46 PM EST 4.20 600 0.07 TSX 007 003
02/17/2017 3:46 PM EST 4.24 1,500 0.11 TSX 007 003
02/17/2017 3:35 PM EST 4.28 100 0.15 TSX 090 085
02/17/2017 3:13 PM EST 4.28 200 0.15 TSX 001 085
02/17/2017 3:02 PM EST 4.28 200 0.15 TSX 080 007
02/17/2017 3:02 PM EST 4.28 300 0.15 TSX 080 085
02/17/2017 2:35 PM EST 4.28 100 0.15 TSX 090 085
02/17/2017 2:30 PM EST 4.28 100 0.15 TSX 079 085
02/17/2017 2:26 PM EST 4.25 100 0.12 TSX 001 007
02/17/2017 2:26 PM EST 4.25 800 0.12 TSX 073 007
02/17/2017 2:24 PM EST 4.26 100 0.13 TSX 099 007
02/17/2017 1:56 PM EST 4.22 300 0.09 TSX 007 099
02/17/2017 1:11 PM EST 4.18 100 0.05 TSX 080 002
02/17/2017 1:11 PM EST 4.20 1,500 0.07 TSX 080 002
02/17/2017 1:11 PM EST 4.25 200 0.12 TSX 073 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.