dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 2:35 AM EST

TSL
$ 4.355 Change Up
Change:
0.005 (0.11%)
Volume:
270,818

Day Low 3.77
Day High 4.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.43
Bid: 4.30
Bid Size: 200
Beta: 1.038
Prev. Close: 4.35
Low: 3.77
Ask: 4.39
Ask Size: 100
VWAP: 4.192613
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 31,064,573
P/E Ratio: 6.800
EPS: 0.640000
Yield: 1.837
Ex-Div Date: 12/28/2016
Market Cap: 135,286,215
P/B Ratio: 1.944
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 4.355 100 0.01 TSX 090 073
02/24/2017 3:59 PM EST 4.35 2,000 0.00 TSX 001 073
02/24/2017 3:56 PM EST 4.36 200 0.01 TSX 099 001
02/24/2017 3:56 PM EST 4.36 100 0.01 TSX 099 001
02/24/2017 3:56 PM EST 4.35 100 0.00 TSX 001 073
02/24/2017 3:56 PM EST 4.35 800 0.00 TSX 001 073
02/24/2017 3:52 PM EST 4.35 200 0.00 TSX 001 073
02/24/2017 3:43 PM EST 4.35 200 0.00 TSX 001 073
02/24/2017 3:42 PM EST 4.37 300 0.02 TSX 080 001
02/24/2017 3:42 PM EST 4.36 100 0.01 TSX 080 007
02/24/2017 3:42 PM EST 4.36 100 0.01 TSX 080 001
02/24/2017 3:31 PM EST 4.36 100 0.01 TSX 090 001
02/24/2017 3:14 PM EST 4.35 200 0.00 TSX 080 001
02/24/2017 3:14 PM EST 4.34 200 -0.01 TSX 080 001
02/24/2017 3:07 PM EST 4.32 400 -0.03 TSX 001 007
02/24/2017 3:07 PM EST 4.31 200 -0.04 TSX 001 025
02/24/2017 3:07 PM EST 4.31 100 -0.04 TSX 039 025
02/24/2017 3:07 PM EST 4.32 700 -0.03 TSX 079 025
02/24/2017 3:00 PM EST 4.35 300 0.00 TSX 001 073
02/24/2017 2:58 PM EST 4.35 300 0.00 TSX 080 001
02/24/2017 2:42 PM EST 4.35 700 0.00 TSX 001 073
02/24/2017 2:41 PM EST 4.35 200 0.00 TSX 001 073
02/24/2017 2:41 PM EST 4.35 100 0.00 TSX 001 073
02/24/2017 2:31 PM EST 4.37 300 0.02 TSX 007 001
02/24/2017 2:31 PM EST 4.36 200 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.