dcsimg

Tree Island Steel Ltd.

Exchange: TSX Exchange | Mar 24, 2017, 9:36 PM EDT

TSL
$ 4.25 Change Up
Change:
0.12 (2.91%)
Volume:
21,250

Day Low 4.12
Day High 4.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.12
High: 4.28
Bid: 4.19
Bid Size: 500
Beta: 1.050
Prev. Close: 4.13
Low: 4.12
Ask: 4.25
Ask Size: 100
VWAP: 4.245708
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 30,959,273
P/E Ratio: 9.400
EPS: 0.440000
Yield: 1.937
Ex-Div Date: 03/29/2017
Market Cap: 131,576,910
P/B Ratio: 1.923
Exchange: TSX

Description

Tree Island Steel Ltd is a producer and supplier of steel wire and products. The Company's products include Bulk Nails, Screws, Welded Wire, galvanize... More

News Headlines for Tree Island Steel Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT 4.25 700 0.12 TSX 079 001
03/24/2017 3:55 PM EDT 4.24 100 0.11 TSX 079 001
03/24/2017 3:46 PM EDT 4.25 100 0.12 TSX 001 001
03/24/2017 3:46 PM EDT 4.25 800 0.12 TSX 099 001
03/24/2017 3:45 PM EDT 4.25 4,600 0.12 TSX 079 001
03/24/2017 3:45 PM EDT 4.25 3,100 0.12 TSX 079 080
03/24/2017 3:45 PM EDT W 4.25 800 0.12 TSX 079 001
03/24/2017 3:45 PM EDT W 4.25 100 0.12 TSX 079 001
03/24/2017 3:45 PM EDT W 4.25 100 0.12 TSX 079 080
03/24/2017 3:45 PM EDT W 4.25 200 0.12 TSX 079 079
03/24/2017 3:45 PM EDT W 4.24 100 0.11 TSX 079 039
03/24/2017 3:45 PM EDT W 4.24 100 0.11 TSX 079 001
03/24/2017 3:45 PM EDT W 4.24 400 0.11 TSX 079 079
03/24/2017 3:45 PM EDT W 4.24 400 0.11 TSX 079 079
03/24/2017 3:45 PM EDT 4.20 100 0.07 TSX 090 079
03/24/2017 2:39 PM EDT 4.23 100 0.10 TSX 001 001
03/24/2017 2:39 PM EDT 4.23 200 0.10 TSX 001 001
03/24/2017 2:39 PM EDT 4.23 100 0.10 TSX 001 001
03/24/2017 2:28 PM EDT 4.23 100 0.10 TSX 073 001
03/24/2017 2:27 PM EDT 4.24 400 0.11 TSX 073 001
03/24/2017 2:26 PM EDT 4.25 100 0.12 TSX 099 080
03/24/2017 2:26 PM EDT 4.25 700 0.12 TSX 099 002
03/24/2017 2:26 PM EDT 4.25 800 0.12 TSX 099 002
03/24/2017 2:25 PM EDT 4.25 400 0.12 TSX 073 002
03/24/2017 2:25 PM EDT 4.25 200 0.12 TSX 073 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.