TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 8.70
Oct 2, 2014, 10:13 AM EDT
Change: -0.05 (-0.57%)
Volume: 13,700
Day Low
8.69
Day High
8.75
Company Chart
Detailed Quote
Open: 8.73 EPS: 1.23
High: 8.75 Ex-Div Date: N/A
Low: 8.69 Dividend: N/A
Prev. Close: 8.75 Yield: N/A
Bid: 8.70 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 37,201,462
Ask: 8.71 P/E Ratio: 7.500
Ask Size: 2,100 P/B Ratio: 0.765
Market Cap: 323,652,719 Exchange: TSX
Beta: 1.760 VWAP: 8.711538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.70 8.70 8.71 8.73 8.75 8.69 13.70 k 100% -0.05 -0.571% 10/02/2014 10:08 AM
TSX 8.69 8.70 8.71 8.73 8.75 8.69 10.80 k 78.83% -0.06 -0.686% 10/02/2014 10:06 AM
Alpha 8.70 N/A 8.96 8.75 8.75 8.70 1,400 10.22% -0.05 -0.571% 10/02/2014 9:58 AM
Chi-X 8.70 8.70 N/A 8.70 8.70 8.70 900 6.57% -0.06 -0.685% 10/02/2014 10:08 AM
Omega 9.09 8.17 9.26 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Pure 8.70 N/A N/A 8.70 8.70 8.70 100 0.73% -0.17 -1.917% 10/02/2014 9:38 AM
TriAct 8.70 N/A N/A 8.71 8.71 8.70 500 3.65% -0.18 -2.027% 10/02/2014 10:06 AM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:08 AM EDT 8.70 100 -0.05 CHIX 099 080
10/02/2014 10:06 AM EDT 8.70 300 -0.05 CHIX 001 099
10/02/2014 10:06 AM EDT 8.70 300 -0.05 TCM 001 001
10/02/2014 10:06 AM EDT 8.69 300 -0.06 TSX 002 001
10/02/2014 10:06 AM EDT 8.70 100 -0.05 TSX 053 039
10/02/2014 10:06 AM EDT 8.70 100 -0.05 TSX 053 013
10/02/2014 10:06 AM EDT 8.70 100 -0.05 TSX 015 013
10/02/2014 10:06 AM EDT 8.70 100 -0.05 TSX 015 001
10/02/2014 9:58 AM EDT W 8.70 300 -0.05 CHIX 099 019
10/02/2014 9:58 AM EDT W 8.69 300 -0.06 TSX 002 019
10/02/2014 9:58 AM EDT W 8.70 400 -0.05 TSX 015 019
10/02/2014 9:58 AM EDT 8.70 200 -0.05 ALPHA 015 079
10/02/2014 9:57 AM EDT 8.71 300 -0.04 TSX 001 085
10/02/2014 9:57 AM EDT 8.71 200 -0.04 TSX 001 085
10/02/2014 9:57 AM EDT 8.71 100 -0.04 ALPHA 001 080
10/02/2014 9:57 AM EDT 8.70 1,300 -0.05 TSX 001 007
10/02/2014 9:57 AM EDT 8.70 100 -0.05 TSX 079 007
10/02/2014 9:57 AM EDT 8.70 400 -0.05 TSX 015 007
10/02/2014 9:57 AM EDT 8.70 200 -0.05 ALPHA 001 007
10/02/2014 9:57 AM EDT 8.705 100 -0.05 TCM 015 079
10/02/2014 9:57 AM EDT 8.70 100 -0.05 TSX 015 001
10/02/2014 9:56 AM EDT 8.705 100 -0.05 TCM 015 080
10/02/2014 9:50 AM EDT 8.70 100 -0.05 TSX 001 079
10/02/2014 9:44 AM EDT 8.70 100 -0.05 TSX 001 079
10/02/2014 9:44 AM EDT 8.70 100 -0.05 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.