Transat A.T. Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 3:31 PM EST

TRZ.B
$ 6.99
Change:
-0.06 (-0.85%)
Volume:
369,525

Day Low 6.86
Day High 7.10
52 Week Low 6.86
52 Week High 11.38


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.02
High: 7.10
Bid: 0.00
Bid Size: 0
Beta: 1.868
Prev. Close: 7.05
Low: 6.86
Ask: 0.00
Ask Size: 0
VWAP: 6.997279
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,143,966
P/E Ratio: 12.000
EPS: 0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 259,636,322
P/B Ratio: 0.561
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.99 N/A N/A 7.02 7.10 6.86 369.52 k 100% -0.06 -0.851% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 6.99 100 -0.06 TSX 080 001
02/27/2015 3:59 PM EST 6.99 100 -0.06 CHIX 001 001
02/27/2015 3:59 PM EST 6.99 100 -0.06 TSX 080 015
02/27/2015 3:58 PM EST 6.99 100 -0.06 TSX 080 015
02/27/2015 3:58 PM EST 6.99 100 -0.06 TSX 080 015
02/27/2015 3:58 PM EST 6.99 100 -0.06 TSX 080 001
02/27/2015 3:58 PM EST 6.99 100 -0.06 CHIX 001 015
02/27/2015 3:57 PM EST 6.99 100 -0.06 TSX 080 015
02/27/2015 3:57 PM EST 6.99 100 -0.06 TSX 080 001
02/27/2015 3:57 PM EST 6.99 100 -0.06 CHIX 001 015
02/27/2015 3:56 PM EST 6.99 200 -0.06 TSX 080 001
02/27/2015 3:56 PM EST 6.99 100 -0.06 CHIX 001 001
02/27/2015 3:56 PM EST 6.99 100 -0.06 TSX 080 001
02/27/2015 3:55 PM EST 6.99 200 -0.06 TSX 080 001
02/27/2015 3:54 PM EST 6.99 200 -0.06 TSX 080 015
02/27/2015 3:54 PM EST 6.99 300 -0.06 TSX 080 001
02/27/2015 3:53 PM EST 7.00 300 -0.05 TSX 007 001
02/27/2015 3:52 PM EST 7.00 100 -0.05 CHIX 001 015
02/27/2015 3:52 PM EST 7.00 200 -0.05 TSX 007 015
02/27/2015 3:51 PM EST 7.01 100 -0.04 CHIX 001 015
02/27/2015 3:51 PM EST 7.01 200 -0.04 TSX 079 015
02/27/2015 3:50 PM EST 7.03 100 -0.02 TSX 079 015
02/27/2015 3:50 PM EST 7.03 500 -0.02 TSX 079 039
02/27/2015 3:50 PM EST 7.03 200 -0.02 ALPHA 079 001
02/27/2015 3:49 PM EST 7.01 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia