Transat A.T. Inc.

Market: CDN Consolidated | Apr 21, 2015, 7:07 PM EDT

TRZ.B
$ 6.34
Change:
0.06 (0.96%)
Volume:
42,650

Day Low 6.25
Day High 6.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.39
High: 6.39
Bid: 0.00
Bid Size: 0
Beta: 2.121
Prev. Close: 6.28
Low: 6.25
Ask: 0.00
Ask Size: 0
VWAP: 6.301398
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,162,194
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 235,608,310
P/B Ratio: 0.529
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.34 N/A N/A 6.39 6.39 6.25 42.65 k 100% 0.06 0.955% 04/21/2015 4:00 PM
TSX 6.34 6.28 6.34 6.39 6.39 6.25 28.67 k 67.24% 0.06 0.955% 04/21/2015 4:00 PM
Alpha 6.31 N/A N/A 6.27 6.34 6.25 4,100 9.61% 0.02 0.318% 04/21/2015 3:58 PM
Chi-X 6.30 N/A N/A 6.27 6.33 6.25 3,400 7.97% 0.02 0.318% 04/21/2015 3:49 PM
Omega 6.28 N/A N/A 6.26 6.28 6.26 700 1.64% 0.19 3.120% 04/21/2015 12:43 PM
TriAct 6.60 N/A N/A 0.00 0.00 0.00 5,006 11.74% 0.00 0.00% 04/21/2015 3:35 PM
CX2 6.30 N/A N/A 6.30 6.30 6.30 766 1.80% 0.01 0.159% 04/21/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 4:00 PM EDT Q 6.34 67 0.06 TSX 002 036
04/21/2015 4:00 PM EDT Q 6.34 100 0.06 TSX 002 001
04/21/2015 4:00 PM EDT Q 6.34 100 0.06 TSX 002 039
04/21/2015 4:00 PM EDT Q 6.34 100 0.06 TSX 002 007
04/21/2015 3:58 PM EDT E 6.31 65 0.03 CX2 080 085
04/21/2015 3:58 PM EDT 6.31 100 0.03 TSX 039 080
04/21/2015 3:58 PM EDT 6.31 100 0.03 ALPHA 039 085
04/21/2015 3:58 PM EDT 6.31 100 0.03 ALPHA 079 085
04/21/2015 3:53 PM EDT 6.33 100 0.05 TSX 002 007
04/21/2015 3:53 PM EDT 6.33 700 0.05 TSX 002 007
04/21/2015 3:53 PM EDT 6.33 100 0.05 ALPHA 002 039
04/21/2015 3:53 PM EDT 6.33 100 0.05 ALPHA 002 039
04/21/2015 3:49 PM EDT 6.30 100 0.02 CHIX 001 009
04/21/2015 3:47 PM EDT 6.33 100 0.05 CHIX 009 001
04/21/2015 3:47 PM EDT 6.33 100 0.05 CHIX 009 001
04/21/2015 3:47 PM EDT 6.33 100 0.05 ALPHA 009 039
04/21/2015 3:35 PM EDT E 6.31 80 0.03 TCM 007 085
04/21/2015 3:35 PM EDT 6.31 100 0.03 ALPHA 039 085
04/21/2015 3:35 PM EDT 6.31 100 0.03 ALPHA 079 085
04/21/2015 3:30 PM EDT 6.33 100 0.05 CHIX 001 001
04/21/2015 3:30 PM EDT 6.34 1,000 0.06 TSX 009 001
04/21/2015 3:26 PM EDT 6.34 200 0.06 TSX 079 079
04/21/2015 3:26 PM EDT 6.34 100 0.06 ALPHA 079 079
04/21/2015 3:24 PM EDT 6.35 1,000 0.07 TSX 019 007
04/21/2015 3:22 PM EDT W 6.35 500 0.07 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.