Transat A.T. Inc.

Market: CDN Consolidated | Jul 7, 2015, 8:56 AM EDT

TRZ.B
$ 7.84 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.918
Prev. Close: 7.84
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,661,464
P/E Ratio: 17.800
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 287,425,878
P/B Ratio: 0.688
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 7.84 7.85 7.88 0.00 0.00 0.00 38.36 k 72.63% -0.16 -2.000% 07/06/2015 4:00 PM
Alpha 7.91 N/A N/A 7.90 7.97 7.90 3,100 5.87% -0.11 -1.372% 07/06/2015 3:46 PM
TriAct 6.60 N/A N/A 0.00 0.00 0.00 11.35 k 21.50% 0.00 0.00% 07/06/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 7.84 300 0.00 TSX 039 001
07/06/2015 4:00 PM EDT Q 7.84 300 0.00 TSX 039 072
07/06/2015 4:00 PM EDT Q 7.84 200 0.00 TSX 013 072
07/06/2015 4:00 PM EDT Q 7.84 500 0.00 TSX 013 072
07/06/2015 4:00 PM EDT Q 7.84 100 0.00 TSX 013 072
07/06/2015 4:00 PM EDT Q 7.84 700 0.00 TSX 013 079
07/06/2015 4:00 PM EDT Q 7.84 300 0.00 TSX 013 001
07/06/2015 4:00 PM EDT Q 7.84 400 0.00 TSX 013 079
07/06/2015 3:59 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:59 PM EDT 7.84 100 0.00 CHIX 079 065
07/06/2015 3:59 PM EDT 7.86 100 0.02 CHIX 001 065
07/06/2015 3:59 PM EDT 7.86 100 0.02 TSX 079 065
07/06/2015 3:59 PM EDT 7.86 100 0.02 TSX 039 065
07/06/2015 3:59 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:58 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:56 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:55 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:55 PM EDT 7.86 100 0.02 CHIX 079 065
07/06/2015 3:54 PM EDT 7.88 100 0.04 CHIX 013 001
07/06/2015 3:53 PM EDT 7.89 100 0.05 CHIX 001 085
07/06/2015 3:53 PM EDT 7.88 100 0.04 TSX 039 085
07/06/2015 3:53 PM EDT 7.88 100 0.04 TSX 013 085
07/06/2015 3:53 PM EDT 7.88 100 0.04 TSX 013 085
07/06/2015 3:53 PM EDT 7.88 100 0.04 TSX 039 085
07/06/2015 3:53 PM EDT 7.88 900 0.04 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.