Transat A.T. Inc.

Market: CDN Consolidated | Mar 29, 2015, 8:45 PM EDT

TRZ.B
$ 6.25
Change:
0.02 (0.32%)
Volume:
17,106

Day Low 6.17
Day High 6.31
52 Week Low 5.85
52 Week High 9.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.22
High: 6.31
Bid: 0.00
Bid Size: 0
Beta: 2.122
Prev. Close: 6.23
Low: 6.17
Ask: 0.00
Ask Size: 0
VWAP: 6.237976
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,151,618
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 232,197,613
P/B Ratio: 0.522
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 N/A N/A 6.22 6.31 6.17 17.10 k 100% 0.02 0.321% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 6.25 100 0.02 ALPHA 039 001
03/27/2015 3:59 PM EDT 6.22 100 -0.01 TSX 002 065
03/27/2015 3:50 PM EDT 6.21 100 -0.02 TSX 001 065
03/27/2015 3:49 PM EDT 6.21 100 -0.02 ALPHA 039 001
03/27/2015 3:43 PM EDT 6.20 100 -0.03 TSX 009 007
03/27/2015 3:41 PM EDT 6.20 700 -0.03 TSX 019 007
03/27/2015 3:41 PM EDT 6.20 100 -0.03 TMX 019 039
03/27/2015 3:36 PM EDT 6.18 100 -0.05 CHIX 053 001
03/27/2015 3:36 PM EDT 6.18 200 -0.05 TSX 053 079
03/27/2015 3:32 PM EDT 6.18 100 -0.05 CHIX 001 053
03/27/2015 3:31 PM EDT E 6.18 50 -0.05 TSX 036 089
03/27/2015 3:30 PM EDT 6.18 100 -0.05 ALPHA 039 089
03/27/2015 3:30 PM EDT 6.18 100 -0.05 ALPHA 039 089
03/27/2015 3:17 PM EDT E 6.20 16 -0.03 TSX 002 036
03/27/2015 3:13 PM EDT 6.18 100 -0.05 CHIX 001 001
03/27/2015 2:59 PM EDT 6.20 100 -0.03 CHIX 009 079
03/27/2015 2:59 PM EDT W 6.20 100 -0.03 CHIX 009 001
03/27/2015 2:59 PM EDT W 6.19 100 -0.04 CHIX 009 001
03/27/2015 2:59 PM EDT W 6.19 100 -0.04 CHIX 009 001
03/27/2015 2:59 PM EDT W 6.19 100 -0.04 CHIX 009 001
03/27/2015 2:59 PM EDT W 6.18 100 -0.05 CHIX 009 001
03/27/2015 2:59 PM EDT W 6.20 100 -0.03 PURE 009 039
03/27/2015 2:59 PM EDT 6.20 100 -0.03 TSX 009 007
03/27/2015 2:59 PM EDT W 6.20 500 -0.03 TSX 009 007
03/27/2015 2:59 PM EDT W 6.19 100 -0.04 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia