TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 8.75
Nov 22, 2014, 3:27 AM EST
Change: -0.015 (-0.17%)
Volume: 37,778
Day Low
8.70
Day High
8.83
Company Chart
Detailed Quote
Open: 8.83 EPS: 1.23
High: 8.83 Ex-Div Date: N/A
Low: 8.70 Dividend: N/A
Prev. Close: 8.765 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,078,500
Ask: 0.00 P/E Ratio: 7.100
Ask Size: 0 P/B Ratio: 0.770
Market Cap: 324,436,875 Exchange: TSX
Beta: 1.777 VWAP: 8.770705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 N/A N/A 8.83 8.83 8.70 37.77 k 100% -0.02 -0.171% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST E 8.81 91 0.05 TSX 072 036
11/21/2014 3:56 PM EST 8.75 100 -0.02 CHIX 001 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 CHIX 001 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 CHIX 001 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 TSX 039 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 TSX 053 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 TSX 079 080
11/21/2014 3:56 PM EST 8.75 500 -0.02 TSX 001 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 ALPHA 001 080
11/21/2014 3:56 PM EST 8.75 400 -0.02 ALPHA 001 080
11/21/2014 3:56 PM EST 8.75 100 -0.02 ALPHA 039 080
11/21/2014 3:53 PM EST 8.80 100 0.04 CHIX 001 001
11/21/2014 3:39 PM EST 8.80 100 0.04 CHIX 001 001
11/21/2014 3:27 PM EST 8.77 300 0.01 TCM 001 080
11/21/2014 3:27 PM EST 8.77 100 0.01 TCM 001 080
11/21/2014 3:27 PM EST 8.77 300 0.01 TCM 001 080
11/21/2014 3:27 PM EST 8.77 300 0.01 TCM 001 080
11/21/2014 3:27 PM EST 8.77 100 0.01 TCM 001 080
11/21/2014 3:27 PM EST 8.77 100 0.01 TCM 001 080
11/21/2014 3:26 PM EST 8.77 1,300 0.01 TCM 080 080
11/21/2014 3:19 PM EST 8.76 100 -0.01 TSX 001 019
11/21/2014 3:19 PM EST E 8.76 22 -0.01 TSX 014 036
11/21/2014 3:13 PM EST 8.755 100 -0.01 TSX 001 014
11/21/2014 3:13 PM EST 8.755 100 -0.01 TSX 053 014
11/21/2014 3:12 PM EST 8.755 100 -0.01 TCM 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia