| Home > Quotes & Charts > Quote |
|
Transat A.T. Inc. (TRZ.B) Exchange: Toronto Stock Exchange
|
$5.630 
May 26, 2013, 2:34 AM EDT
Change:
0.41 (7.85%)
Volume: 300,823
Day Low
5.350
5.350
Day High
5.750
5.750
Company Chart
Detailed Quote
| Open: | 5.350 | EPS: | -0.06 | |
| High: | 5.750 | Ex-Div Date: | N/A | |
| Low: | 5.350 | Dividend: | N/A | |
| Prev. Close: | 5.220 | Yield: | N/A | |
| Bid: | 5.600 | Div. Frequency: | N/A | |
| Bid Size: | 29 | Shares Out.: | 37,725,619 | |
| Ask: | 5.640 | P/E Ratio: | N/A | |
| Ask Size: | 5 | P/B Ratio: | N/A | |
| Market Cap: | 212,395,235 | Exchange: | TSX | |
Beta:  |
1.759 | VWAP: |
5.566 |
News Headlines for Transat A.T. Inc.
10:00 AM EDT
May 22, 2013Transat and SOS Children's Villages launch a new blog - Canada Newswire
May 22, 2013Transat and SOS Children's Villages launch a new blog - Canada Newswire
9:36 AM EDT
May 17, 2013Air Transat earns international recognition, winning the Family Friendly Airline Award for a second time - Canada Newswire
May 17, 2013Air Transat earns international recognition, winning the Family Friendly Airline Award for a second time - Canada Newswire
2:15 PM EDT
April 25, 2013Transat A.T. Inc.: Senior executive appointment and administrative restructuring at Air Transat - Canada Newswire
April 25, 2013Transat A.T. Inc.: Senior executive appointment and administrative restructuring at Air Transat - Canada Newswire
8:15 AM EDT
April 04, 2013Transat A.T. Inc. to internalize medium-haul operations in 2014 - Canada Newswire
April 04, 2013Transat A.T. Inc. to internalize medium-haul operations in 2014 - Canada Newswire
11:38 AM EDT
March 22, 2013Transat A.T. Inc. welcomes the federal government's intent to reform the Temporary Foreign Worker Program - Canada Newswire
March 22, 2013Transat A.T. Inc. welcomes the federal government's intent to reform the Temporary Foreign Worker Program - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:58 PM EDT | 5.630 | 100 | 0.410 | 080 | 001 |
| 3:56 PM EDT | 5.600 | 400 | 0.380 | 009 | 002 |
| 3:56 PM EDT | 5.630 | 500 | 0.410 | 007 | 002 |
| 3:56 PM EDT | 5.640 | 200 | 0.420 | 039 | 002 |
| 3:56 PM EDT | 5.640 | 100 | 0.420 | 001 | 002 |
| 3:55 PM EDT | 5.650 | 100 | 0.430 | 001 | 080 |
| 3:55 PM EDT | 5.650 | 400 | 0.430 | 001 | 001 |
| 3:55 PM EDT | 5.650 | 1,600 | 0.430 | 048 | 001 |
| 3:54 PM EDT | 5.650 | 100 | 0.430 | 001 | 001 |
| 3:54 PM EDT | 5.650 | 100 | 0.430 | 001 | 080 |
| 3:54 PM EDT | 5.650 | 900 | 0.430 | 001 | 001 |
| 3:53 PM EDT | 5.640 | 100 | 0.420 | 079 | 001 |
| 3:53 PM EDT | 5.640 | 100 | 0.420 | 039 | 001 |
| 3:39 PM EDT | 5.650 | 1,100 | 0.430 | 080 | 001 |
| 3:39 PM EDT | 5.650 | 100 | 0.430 | 080 | 080 |
| 3:39 PM EDT | 5.640 | 800 | 0.420 | 080 | 085 |
| 3:35 PM EDT | 5.650 | 100 | 0.430 | 009 | 080 |
| 3:35 PM EDT | 5.650 | 1,700 | 0.430 | 009 | 001 |
| 3:30 PM EDT | 5.650 | 3,000 | 0.430 | 080 | 001 |
| 3:27 PM EDT | 5.650 | 1,200 | 0.430 | 080 | 001 |
| 3:23 PM EDT | 5.650 | 900 | 0.430 | 019 | 001 |
| 3:22 PM EDT | 5.650 | 1,000 | 0.430 | 080 | 001 |
| 3:15 PM EDT | 5.650 | 500 | 0.430 | 080 | 001 |
| 3:15 PM EDT | 5.650 | 500 | 0.430 | 080 | 001 |
| 3:15 PM EDT | 5.630 | 1,000 | 0.410 | 080 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
