dcsimg

Transat A.T. Inc.

Exchange: TSX Exchange | Aug 30, 2015, 6:16 PM EDT

TRZ.B
$ 6.90 Change Up
Change:
0.12 (1.77%)
Volume:
28,256

Day Low 6.65
Day High 6.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.65
High: 6.93
Bid: 6.90
Bid Size: 400
Beta: 1.869
Prev. Close: 6.78
Low: 6.65
Ask: 6.91
Ask Size: 100
VWAP: 6.824321
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,595,124
P/E Ratio: 16.000
EPS: 0.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 252,506,356
P/B Ratio: 0.606
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 6.90 300 0.12 TSX 080 039
08/28/2015 3:48 PM EDT 6.90 100 0.12 TSX 001 039
08/28/2015 3:48 PM EDT 6.90 100 0.12 TSX 053 001
08/28/2015 3:48 PM EDT 6.90 400 0.12 TSX 001 001
08/28/2015 3:48 PM EDT 6.90 400 0.12 TSX 013 001
08/28/2015 3:47 PM EDT 6.90 200 0.12 TSX 013 001
08/28/2015 3:47 PM EDT 6.90 200 0.12 TSX 079 001
08/28/2015 3:47 PM EDT 6.90 0.00 0.12 TSX 001 001
08/28/2015 3:43 PM EDT 6.92 100 0.14 TSX 053 079
08/28/2015 3:30 PM EDT 6.93 100 0.15 TSX 001 079
08/28/2015 3:25 PM EDT 6.90 100 0.12 TSX 001 001
08/28/2015 3:25 PM EDT 6.90 100 0.12 TSX 001 001
08/28/2015 3:25 PM EDT 6.90 200 0.12 TSX 001 001
08/28/2015 3:25 PM EDT 6.90 300 0.12 TSX 013 080
08/28/2015 3:25 PM EDT 6.90 100 0.12 TSX 013 001
08/28/2015 3:25 PM EDT 6.90 400 0.12 TSX 079 001
08/28/2015 3:24 PM EDT E 6.88 75 0.10 TSX 048 048
08/28/2015 3:24 PM EDT 6.88 5,800 0.10 TSX 048 048
08/28/2015 3:23 PM EDT 6.87 200 0.09 TSX 001 001
08/28/2015 3:23 PM EDT W 6.90 200 0.12 TSX 079 079
08/28/2015 3:23 PM EDT W 6.89 100 0.11 TSX 079 079
08/28/2015 3:21 PM EDT E 6.86 70 0.08 TSX 036 080
08/28/2015 3:20 PM EDT 6.87 300 0.09 TSX 079 036
08/28/2015 3:20 PM EDT 6.87 100 0.09 TSX 079 079
08/28/2015 2:40 PM EDT 6.85 1,400 0.07 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.