Transat A.T. Inc.

Market: CDN Consolidated | May 26, 2015, 3:22 AM EDT

TRZ.B
$ 7.04
Change:
0.08 (1.15%)
Volume:
16,301

Day Low 6.95
Day High 7.04


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.00
High: 7.04
Bid: 0.00
Bid Size: 0
Beta: 2.160
Prev. Close: 6.96
Low: 6.95
Ask: 0.00
Ask Size: 0
VWAP: 6.979057
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 37,195,837
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 261,858,692
P/B Ratio: 0.588
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.04 N/A N/A 7.00 7.04 6.95 16.30 k 100% 0.08 1.149% 05/25/2015 3:59 PM
TSX 7.02 N/A N/A 7.00 7.02 6.95 7,350 46.22% 0.07 1.007% 05/25/2015 3:57 PM
Alpha 7.04 N/A N/A 6.95 7.04 6.95 2,100 13.21% 0.08 1.149% 05/25/2015 3:59 PM
Chi-X 7.04 N/A N/A 6.95 7.04 6.95 4,100 25.78% 0.08 1.149% 05/25/2015 3:59 PM
Omega 6.95 N/A N/A 6.95 6.95 6.95 600 3.77% 0.01 0.144% 05/25/2015 10:07 AM
Pure 7.00 N/A N/A 6.95 7.00 6.95 600 3.77% 0.01 0.143% 05/25/2015 3:57 PM
TriAct 6.60 N/A N/A 0.00 0.00 0.00 301 1.89% 0.00 0.00% 05/25/2015 3:32 PM
CX2 7.03 N/A N/A 6.95 7.03 6.95 850 5.35% 0.08 1.151% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 7.04 100 0.08 CHIX 080 079
05/25/2015 3:59 PM EDT 7.04 200 0.08 CHIX 001 079
05/25/2015 3:59 PM EDT 7.04 100 0.08 CHIX 001 001
05/25/2015 3:59 PM EDT 7.04 100 0.08 ALPHA 001 079
05/25/2015 3:59 PM EDT 7.03 100 0.07 CHIX 001 001
05/25/2015 3:59 PM EDT 7.03 200 0.07 CHIX 001 079
05/25/2015 3:59 PM EDT 7.03 100 0.07 CHIX 001 001
05/25/2015 3:59 PM EDT 7.03 100 0.07 CX2 039 079
05/25/2015 3:59 PM EDT 7.03 100 0.07 CX2 039 079
05/25/2015 3:59 PM EDT 7.03 100 0.07 ALPHA 039 079
05/25/2015 3:57 PM EDT 7.02 100 0.06 CX2 001 079
05/25/2015 3:57 PM EDT 7.02 100 0.06 CX2 001 079
05/25/2015 3:57 PM EDT 7.02 200 0.06 CHIX 001 079
05/25/2015 3:57 PM EDT 7.02 100 0.06 TSX 001 001
05/25/2015 3:57 PM EDT 7.00 100 0.04 PURE 001 001
05/25/2015 3:48 PM EDT 7.02 100 0.06 AQL 080 080
05/25/2015 3:48 PM EDT 7.02 100 0.06 AQL 080 080
05/25/2015 3:46 PM EDT 7.00 100 0.04 PURE 001 001
05/25/2015 3:32 PM EDT E 7.02 90 0.06 TCM 080 007
05/25/2015 3:15 PM EDT 7.00 100 0.04 CX2 001 002
05/25/2015 3:15 PM EDT 7.00 100 0.04 CX2 001 002
05/25/2015 3:15 PM EDT 7.00 100 0.04 CX2 001 002
05/25/2015 3:15 PM EDT 7.00 100 0.04 CHIX 080 002
05/25/2015 3:15 PM EDT 7.00 100 0.04 CHIX 001 002
05/25/2015 3:15 PM EDT 7.00 100 0.04 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.