TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 8.61
Sep 19, 2014, 11:34 AM EDT
Change: 0.01 (0.12%)
Volume: 31,083
Day Low
8.54
Day High
8.66
Company Chart
Detailed Quote
Open: 8.61 EPS: 1.23
High: 8.66 Ex-Div Date: N/A
Low: 8.54 Dividend: N/A
Prev. Close: 8.60 Yield: N/A
Bid: 8.60 Div. Frequency: N/A
Bid Size: 6,800 Shares Out.: 37,201,462
Ask: 8.62 P/E Ratio: 7.100
Ask Size: 500 P/B Ratio: 0.757
Market Cap: 320,304,588 Exchange: TSX
Beta: 1.894 VWAP: 8.603074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.61 8.60 8.62 8.61 8.66 8.54 31.08 k 100% 0.01 0.116% 09/19/2014 11:31 AM
TSX 8.61 8.60 8.62 8.61 8.66 8.54 27.78 k 89.38% -0.02 -0.232% 09/19/2014 11:31 AM
Alpha 8.63 8.60 8.62 8.66 8.66 8.63 900 2.90% 0.00 0.00% 09/19/2014 10:30 AM
TMX Select 8.61 N/A N/A 8.61 8.61 8.61 500 1.61% -0.02 -0.232% 09/19/2014 10:30 AM
Chi-X 8.62 8.59 8.63 8.55 8.62 8.55 1,400 4.50% 0.00 0.00% 09/19/2014 11:20 AM
Pure 8.60 8.60 N/A 8.60 8.60 8.60 400 1.29% 0.01 0.116% 09/19/2014 10:53 AM
TriAct 8.61 N/A N/A 8.61 8.61 8.61 100 0.32% 0.01 0.116% 09/19/2014 11:31 AM
CX2 8.60 N/A 8.63 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:57 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 11:31 AM EDT 8.61 100 0.01 TSX 001 001
09/19/2014 11:31 AM EDT 8.61 100 0.01 TCM 001 079
09/19/2014 11:31 AM EDT E 8.60 35 0 TSX 036 019
09/19/2014 11:31 AM EDT 8.60 600 0 TSX 048 019
09/19/2014 11:31 AM EDT 8.61 2,300 0.01 TSX 001 019
09/19/2014 11:27 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:23 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:20 AM EDT 8.62 100 0.02 CHIX 001 001
09/19/2014 11:19 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:16 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:13 AM EDT 8.60 900 0 TSX 048 079
09/19/2014 11:13 AM EDT 8.60 100 0 TSX 079 079
09/19/2014 11:12 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:08 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:07 AM EDT 8.62 900 0.02 TSX 079 101
09/19/2014 11:07 AM EDT 8.61 100 0.01 TSX 079 001
09/19/2014 11:06 AM EDT 8.62 200 0.02 TSX 079 101
09/19/2014 11:06 AM EDT 8.62 100 0.02 TSX 079 079
09/19/2014 11:06 AM EDT 8.61 200 0.01 TSX 079 001
09/19/2014 11:04 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 11:01 AM EDT E 8.61 75 0.01 TSX 007 036
09/19/2014 11:01 AM EDT 8.61 200 0.01 TSX 007 001
09/19/2014 11:00 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 10:57 AM EDT 8.60 100 0 TSX 048 001
09/19/2014 10:53 AM EDT 8.60 100 0 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.