TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 8.67
Oct 25, 2014, 12:26 PM EDT
Change: 0.13 (1.52%)
Volume: 32,354
Day Low
8.52
Day High
8.79
Company Chart
Detailed Quote
Open: 8.52 EPS: 1.23
High: 8.79 Ex-Div Date: N/A
Low: 8.52 Dividend: N/A
Prev. Close: 8.54 Yield: N/A
Bid: 8.64 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 37,226,194
Ask: 8.72 P/E Ratio: 7.100
Ask Size: 200 P/B Ratio: 0.763
Market Cap: 322,751,102 Exchange: TSX
Beta: 1.747 VWAP: 8.705981
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.67 8.64 8.72 8.52 8.79 8.52 32.35 k 100% 0.13 1.522% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 8.67 100 0.13 CX2 039 039
10/24/2014 3:59 PM EDT 8.72 100 0.18 TSX 065 039
10/24/2014 3:58 PM EDT 8.67 100 0.13 PURE 039 007
10/24/2014 3:58 PM EDT W 8.67 100 0.13 CHIX 001 007
10/24/2014 3:58 PM EDT W 8.70 100 0.16 CHIX 001 007
10/24/2014 3:58 PM EDT W 8.70 100 0.16 CHIX 001 007
10/24/2014 3:58 PM EDT 8.68 500 0.14 TSX 039 007
10/24/2014 3:58 PM EDT W 8.67 100 0.13 TSX 039 007
10/24/2014 3:58 PM EDT W 8.70 200 0.16 TSX 001 007
10/24/2014 3:58 PM EDT 8.67 100 0.13 ALPHA 079 007
10/24/2014 3:58 PM EDT W 8.69 100 0.15 ALPHA 065 007
10/24/2014 3:58 PM EDT W 8.70 100 0.16 ALPHA 039 007
10/24/2014 3:58 PM EDT W 8.70 100 0.16 TMX 039 007
10/24/2014 3:58 PM EDT 8.71 100 0.17 TSX 079 007
10/24/2014 3:58 PM EDT 8.73 100 0.19 ALPHA 009 039
10/24/2014 3:55 PM EDT 8.71 100 0.17 TSX 002 039
10/24/2014 3:55 PM EDT 8.71 100 0.17 TSX 002 019
10/24/2014 3:55 PM EDT 8.70 100 0.16 CX2 001 007
10/24/2014 3:55 PM EDT 8.71 100 0.17 TSX 009 019
10/24/2014 3:53 PM EDT 8.71 100 0.17 TSX 065 019
10/24/2014 3:50 PM EDT 8.71 100 0.17 CHIX 009 001
10/24/2014 3:47 PM EDT 8.69 100 0.15 TSX 001 007
10/24/2014 3:46 PM EDT 8.71 100 0.17 CX2 009 039
10/24/2014 3:44 PM EDT 8.71 100 0.17 TMX 009 039
10/24/2014 3:38 PM EDT 8.72 100 0.18 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia