TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 8.92
Sep 1, 2014, 3:17 AM EDT
Change: -0.10 (-1.11%)
Volume: 128,171
Day Low
8.45
Day High
8.96
Company Chart
Detailed Quote
Open: 8.91 EPS: 1.63
High: 8.96 Ex-Div Date: N/A
Low: 8.45 Dividend: N/A
Prev. Close: 9.02 Yield: N/A
Bid: 8.92 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 37,202,616.00
Ask: 8.95 P/E Ratio: 5.500
Ask Size: 500.00 P/B Ratio: 0.831
Market Cap: 331,847,335 Exchange: TSX
Beta: 1.931 VWAP: 8.691170
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.92 8.92 8.95 8.91 8.96 8.45 128.17 k 100% -0.10 -1.109% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
2:45 PM EDT
August 18, 2014
Air Transat's new CinePlus app is here! - Canada Newswire
2:22 PM EDT
July 04, 2014
Transat France recognized as Travelife business partner - Canada Newswire
9:56 AM EDT
June 30, 2014
Air Transat wins Innovation Award in Sustainable Tourism - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 8.92 100 -0.10 CHIX 001 001
08/29/2014 3:59 PM EDT 8.92 100 -0.10 CHIX 001 001
08/29/2014 3:59 PM EDT 8.92 100 -0.10 TSX 001 039
08/29/2014 3:59 PM EDT 8.92 100 -0.10 TSX 001 039
08/29/2014 3:59 PM EDT 8.92 1,600 -0.10 TSX 001 039
08/29/2014 3:59 PM EDT 8.92 100 -0.10 TSX 001 079
08/29/2014 3:59 PM EDT 8.92 100 -0.10 TSX 001 039
08/29/2014 3:59 PM EDT 8.92 100 -0.10 ALPHA 001 039
08/29/2014 3:59 PM EDT 8.92 100 -0.10 ALPHA 001 039
08/29/2014 3:59 PM EDT 8.92 100 -0.10 ALPHA 001 039
08/29/2014 3:58 PM EDT 8.92 100 -0.10 CHIX 080 001
08/29/2014 3:54 PM EDT 8.90 100 -0.12 CHIX 001 001
08/29/2014 3:54 PM EDT 8.90 200 -0.12 TSX 001 001
08/29/2014 3:54 PM EDT 8.92 100 -0.10 ALPHA 001 039
08/29/2014 3:45 PM EDT 8.89 200 -0.13 TSX 007 053
08/29/2014 3:12 PM EDT 8.89 300 -0.13 ALPHA 001 007
08/29/2014 2:59 PM EDT 8.92 100 -0.10 TSX 039 053
08/29/2014 2:50 PM EDT 8.92 100 -0.10 TSX 079 080
08/29/2014 2:40 PM EDT 8.95 100 -0.07 ALPHA 001 039
08/29/2014 2:40 PM EDT 8.92 100 -0.10 ALPHA 039 085
08/29/2014 2:40 PM EDT 8.92 100 -0.10 ALPHA 099 085
08/29/2014 2:34 PM EDT 8.92 100 -0.10 CHIX 001 099
08/29/2014 2:33 PM EDT 8.92 100 -0.10 CHIX 001 009
08/29/2014 2:33 PM EDT 8.92 100 -0.10 CHIX 001 009
08/29/2014 2:33 PM EDT E 8.92 50 -0.10 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.