Transat A.T. Inc.

Exchange: TSX Exchange | Aug 3, 2015, 2:21 AM EDT

TRZ.B
$ 6.86 Change Down
Change:
-0.10 (-1.44%)
Volume:
23,308

Day Low 6.86
Day High 7.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.06
High: 7.10
Bid: 6.87
Bid Size: 800
Beta: 1.958
Prev. Close: 6.96
Low: 6.86
Ask: 6.97
Ask Size: 300
VWAP: 7.035217
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,661,464
P/E Ratio: 15.600
EPS: 0.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 251,497,643
P/B Ratio: 0.602
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT E 6.86 88 -0.10 TSX 036 014
07/31/2015 3:57 PM EDT 6.86 100 -0.10 TSX 007 001
07/31/2015 3:56 PM EDT 6.87 100 -0.09 TSX 001 001
07/31/2015 3:55 PM EDT 6.86 100 -0.10 TSX 007 001
07/31/2015 3:53 PM EDT 6.86 100 -0.10 TSX 007 001
07/31/2015 3:51 PM EDT 6.86 100 -0.10 TSX 007 001
07/31/2015 3:49 PM EDT 6.86 100 -0.10 TSX 007 001
07/31/2015 3:39 PM EDT 6.86 100 -0.10 TSX 079 001
07/31/2015 3:39 PM EDT 6.86 100 -0.10 TSX 079 001
07/31/2015 3:33 PM EDT E 6.90 50 -0.06 TSX 007 036
07/31/2015 3:33 PM EDT 6.90 100 -0.06 TSX 002 001
07/31/2015 3:30 PM EDT 6.90 100 -0.06 TSX 002 001
07/31/2015 3:29 PM EDT 6.90 100 -0.06 TSX 002 001
07/31/2015 3:29 PM EDT 6.90 100 -0.06 TSX 002 001
07/31/2015 3:27 PM EDT 6.90 100 -0.06 TSX 002 001
07/31/2015 3:18 PM EDT 6.92 100 -0.04 TSX 007 001
07/31/2015 3:15 PM EDT 6.92 100 -0.04 TSX 019 001
07/31/2015 2:47 PM EDT 6.93 100 -0.03 TSX 001 079
07/31/2015 2:47 PM EDT 6.93 100 -0.03 TSX 001 001
07/31/2015 2:46 PM EDT E 6.93 65 -0.03 TSX 028 036
07/31/2015 2:46 PM EDT 6.92 100 -0.04 TSX 019 001
07/31/2015 2:46 PM EDT 6.92 100 -0.04 TSX 019 001
07/31/2015 2:39 PM EDT 6.92 100 -0.04 TSX 019 001
07/31/2015 2:39 PM EDT 6.92 100 -0.04 TSX 019 001
07/31/2015 2:13 PM EDT 6.94 100 -0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.