TMX group TMXmoney

Transat A.T. Inc. (TRZ.B)
Market: CDN Consolidated
$ 7.49
Jan 31, 2015, 3:50 PM EST
Change: -0.35 (-4.46%)
Volume: 138,495
Day Low
7.49
Day High
7.83
Company Chart
Detailed Quote
Open: 7.82 EPS: 1.23
High: 7.83 Ex-Div Date: N/A
Low: 7.49 Dividend: N/A
Prev. Close: 7.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 37,098,971
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 0.601
Market Cap: 277,871,293 Exchange: TSX
Beta: 1.789 VWAP: 7.662454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.49 N/A N/A 7.82 7.83 7.49 138.49 k 100% -0.35 -4.464% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 7.49 35 -0.35 TSX 065 036
01/30/2015 4:00 PM EST Q 7.49 300 -0.35 TSX 039 072
01/30/2015 4:00 PM EST Q 7.49 100 -0.35 TSX 007 072
01/30/2015 4:00 PM EST Q 7.49 200 -0.35 TSX 079 072
01/30/2015 4:00 PM EST Q 7.49 2,800 -0.35 TSX 065 072
01/30/2015 3:59 PM EST 7.49 100 -0.35 CHIX 079 072
01/30/2015 3:59 PM EST 7.49 100 -0.35 CHIX 079 072
01/30/2015 3:59 PM EST 7.49 400 -0.35 TSX 007 072
01/30/2015 3:59 PM EST 7.49 200 -0.35 TSX 002 072
01/30/2015 3:59 PM EST E 7.50 50 -0.34 TSX 124 036
01/30/2015 3:59 PM EST E 7.50 50 -0.34 TSX 009 036
01/30/2015 3:59 PM EST 7.49 100 -0.35 CHIX 079 072
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 079 039
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 124 039
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 124 072
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 009 072
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 009 072
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 009 072
01/30/2015 3:59 PM EST 7.50 100 -0.34 TSX 009 072
01/30/2015 3:58 PM EST 7.50 100 -0.34 CHIX 001 072
01/30/2015 3:58 PM EST 7.50 100 -0.34 TSX 009 072
01/30/2015 3:58 PM EST 7.51 100 -0.33 CHIX 009 001
01/30/2015 3:58 PM EST E 7.51 50 -0.33 TSX 009 036
01/30/2015 3:58 PM EST 7.51 100 -0.33 TSX 009 072
01/30/2015 3:58 PM EST 7.50 800 -0.34 TSX 009 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia