TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 9.03
Nov 28, 2014, 6:43 PM EST
Change: 0.31 (3.56%)
Volume: 3,325
Day Low
8.80
Day High
9.37
Company Chart
Detailed Quote
Open: 8.80 EPS: 1.23
High: 9.37 Ex-Div Date: N/A
Low: 8.80 Dividend: N/A
Prev. Close: 8.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,663,027
Ask: 0.00 P/E Ratio: 7.100
Ask Size: 0 P/B Ratio: 0.794
Market Cap: 15,017,134 Exchange: TSX
Beta: 1.606 VWAP: 9.077879
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.03 N/A N/A 8.80 9.37 8.80 3,325 100% 0.31 3.555% 11/28/2014 3:59 PM
TSX 9.17 8.90 9.05 8.80 9.20 8.80 1,725 51.88% 0.45 5.161% 11/28/2014 1:45 PM
Alpha 9.18 N/A N/A 9.37 9.37 9.18 700 21.05% 0.46 5.275% 11/28/2014 1:45 PM
Chi-X 9.03 N/A N/A 8.97 9.03 8.97 900 27.07% 0.95 11.757% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:59 PM EST 9.03 300 0.31 CHIX 001 001
11/28/2014 3:43 PM EST 9.03 100 0.31 CHIX 001 001
11/28/2014 1:45 PM EST 9.17 200 0.45 TSX 080 079
11/28/2014 1:45 PM EST 9.18 300 0.46 ALPHA 080 079
11/28/2014 12:45 PM EST 9.37 400 0.65 ALPHA 019 001
11/28/2014 12:44 PM EST 9.20 600 0.48 TSX 019 001
11/28/2014 10:27 AM EST 9.01 400 0.29 TSX 001 001
11/28/2014 10:15 AM EST 8.97 500 0.25 CHIX 001 001
11/28/2014 9:30 AM EST E 8.80 25 0.08 TSX 036 057
11/28/2014 9:30 AM EST 8.80 100 0.08 TSX 001 057
11/28/2014 9:30 AM EST 8.80 400 0.08 TSX 001 015
11/27/2014 3:59 PM EST 8.72 200 0 TSX 001 001
11/27/2014 3:09 PM EST 8.80 200 0.08 TSX 001 015
11/27/2014 3:09 PM EST 8.80 400 0.08 TSX 001 015
11/27/2014 3:09 PM EST 8.80 500 0.08 TSX 001 015
11/27/2014 3:09 PM EST 8.80 500 0.08 TSX 001 015
11/27/2014 3:09 PM EST 8.80 600 0.08 TSX 001 015
11/27/2014 3:09 PM EST 8.79 100 0.07 TSX 001 079
11/27/2014 1:47 PM EST 8.80 100 0.08 TSX 019 015
11/27/2014 1:47 PM EST 8.79 300 0.07 TSX 019 019
11/27/2014 1:47 PM EST 8.78 100 0.06 TSX 019 079
11/27/2014 12:02 PM EST 8.75 200 0.03 TSX 001 001
11/27/2014 12:00 PM EST 8.75 200 0.03 TSX 001 001
11/27/2014 11:49 AM EST 8.79 100 0.07 TSX 001 001
11/27/2014 11:39 AM EST 8.79 100 0.07 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia