TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.63
Oct 24, 2014, 11:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.63 Yield: N/A
Bid: 8.51 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,507,360
Ask: 8.84 P/E Ratio: 6.800
Ask Size: 1,200 P/B Ratio: 0.759
Market Cap: 13,008,517 Exchange: TSX
Beta: 1.596 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.63 8.51 8.84 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:08 PM
TSX 8.76 8.50 8.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 12:39 PM
Alpha 8.76 8.51 8.84 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 1:38 PM
Chi-X 8.21 8.26 8.84 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 4:08 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:08 PM EDT G 8.7173 5,300 0.09 CHIX 009 009
10/23/2014 1:38 PM EDT 8.63 500 0 ALPHA 001 079
10/23/2014 12:39 PM EDT 8.76 200 0.13 TSX 001 001
10/23/2014 10:31 AM EDT 8.92 300 0.29 ALPHA 085 001
10/23/2014 10:19 AM EDT 8.60 300 -0.03 ALPHA 001 085
10/22/2014 4:01 PM EDT G 8.3258 16,200 -0.30 CHIX 009 009
10/22/2014 2:48 PM EDT 8.38 100 -0.25 ALPHA 001 001
10/22/2014 2:47 PM EDT 8.37 100 -0.26 TSX 001 001
10/22/2014 2:29 PM EDT 8.35 100 -0.28 ALPHA 001 001
10/22/2014 2:29 PM EDT 8.34 100 -0.29 ALPHA 001 001
10/22/2014 2:28 PM EDT 8.37 100 -0.26 ALPHA 001 001
10/22/2014 2:26 PM EDT 8.37 200 -0.26 TSX 001 079
10/22/2014 12:24 PM EDT 8.38 100 -0.25 ALPHA 001 001
10/22/2014 12:13 PM EDT 8.32 100 -0.31 TSX 001 079
10/22/2014 11:27 AM EDT 8.10 100 -0.53 TSX 001 028
10/22/2014 11:27 AM EDT 8.09 200 -0.54 ALPHA 001 028
10/21/2014 10:41 AM EDT 8.23 100 -0.40 TSX 001 001
10/21/2014 10:32 AM EDT 8.26 200 -0.37 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 200 -0.44 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 200 -0.44 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 100 -0.44 TSX 001 079
10/20/2014 1:50 PM EDT 8.23 100 -0.40 TSX 001 001
10/20/2014 1:50 PM EDT 8.23 100 -0.40 TSX 001 001
10/20/2014 1:50 PM EDT 8.23 300 -0.40 TSX 001 001
10/20/2014 1:46 PM EDT 8.25 100 -0.38 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia