TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.79
Nov 23, 2014, 11:49 PM EST
Change: 0.09 (1.03%)
Volume: 100
Day Low
8.79
Day High
8.79
Company Chart
Detailed Quote
Open: 8.79 EPS: 1.23
High: 8.79 Ex-Div Date: N/A
Low: 8.79 Dividend: N/A
Prev. Close: 8.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,663,027
Ask: 0.00 P/E Ratio: 7.100
Ask Size: 0 P/B Ratio: 0.773
Market Cap: 14,618,007 Exchange: TSX
Beta: 1.590 VWAP: 8.79
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.79 N/A N/A 8.79 8.79 8.79 100 100% 0.09 1.035% 11/21/2014 9:30 AM
TSX 8.79 8.65 8.80 8.79 8.79 8.79 100 100% 0.09 1.035% 11/21/2014 9:30 AM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:30 AM EST 8.79 100 0.09 TSX 001 079
11/20/2014 10:00 AM EST 8.70 100 0 TSX 085 001
11/20/2014 9:33 AM EST 8.76 400 0.06 TSX 001 080
11/20/2014 9:33 AM EST 8.75 100 0.05 TSX 001 001
11/19/2014 3:53 PM EST 8.77 500 0.07 TSX 001 001
11/19/2014 3:21 PM EST 8.72 100 0.02 TSX 099 079
11/19/2014 10:08 AM EST 8.59 100 -0.11 ALPHA 099 001
11/19/2014 10:08 AM EST 8.51 100 -0.19 ALPHA 001 099
11/19/2014 9:30 AM EST 8.86 200 0.16 TSX 048 079
11/19/2014 9:30 AM EST 8.86 100 0.16 TSX 048 001
11/19/2014 9:30 AM EST 8.86 100 0.16 TSX 048 001
11/17/2014 9:31 AM EST 8.16 100 -0.54 TSX 079 099
11/17/2014 9:31 AM EST 8.17 100 -0.53 TSX 079 099
11/17/2014 9:31 AM EST 8.15 100 -0.55 ALPHA 001 099
11/17/2014 9:30 AM EST 8.02 200 -0.68 TSX 079 080
11/17/2014 9:30 AM EST 8.02 100 -0.68 TSX 079 080
11/17/2014 9:30 AM EST 8.02 300 -0.68 TSX 099 080
11/14/2014 10:24 AM EST 8.20 300 -0.50 TSX 001 019
11/13/2014 1:49 PM EST 8.29 500 -0.41 ALPHA 001 001
11/13/2014 1:39 PM EST 8.30 500 -0.40 TSX 080 001
11/13/2014 11:31 AM EST 8.46 100 -0.24 ALPHA 080 001
11/13/2014 11:31 AM EST 8.46 500 -0.24 ALPHA 080 001
11/13/2014 11:31 AM EST 8.48 400 -0.22 TSX 080 079
11/13/2014 10:10 AM EST 8.48 500 -0.22 ALPHA 019 001
11/11/2014 2:27 PM EST 8.29 400 -0.41 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia