TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 9.13
Oct 30, 2014, 12:24 PM EDT
Change: 0.37 (4.22%)
Volume: 1,390
Day Low
8.76
Day High
9.13
Company Chart
Detailed Quote
Open: 8.80 EPS: 1.23
High: 9.13 Ex-Div Date: N/A
Low: 8.76 Dividend: N/A
Prev. Close: 8.76 Yield: N/A
Bid: 8.81 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 1,507,360
Ask: 8.99 P/E Ratio: 7.100
Ask Size: 800 P/B Ratio: 0.803
Market Cap: 13,762,197 Exchange: TSX
Beta: 1.590 VWAP: 8.999231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.13 8.81 8.99 8.80 9.13 8.76 1,390 100% 0.37 4.224% 10/30/2014 10:35 AM
TSX 9.13 8.80 8.99 8.80 9.13 8.76 890 64.03% 0.37 4.224% 10/30/2014 10:35 AM
Alpha 8.93 8.81 8.99 8.93 8.93 8.93 500 35.97% 0.17 1.941% 10/30/2014 10:32 AM
Chi-X 8.76 8.48 9.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 9:41 AM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:35 AM EDT E 9.13 90 0.37 TSX 002 036
10/30/2014 10:32 AM EDT 9.13 200 0.37 TSX 002 001
10/30/2014 10:32 AM EDT 9.13 200 0.37 TSX 002 001
10/30/2014 10:32 AM EDT 9.13 200 0.37 TSX 002 001
10/30/2014 10:32 AM EDT 8.93 500 0.17 ALPHA 002 001
10/30/2014 9:45 AM EDT 8.76 100 0 TSX 001 001
10/30/2014 9:34 AM EDT 8.80 100 0.04 TSX 001 124
10/29/2014 12:50 PM EDT 8.76 200 0 TSX 001 001
10/29/2014 11:17 AM EDT 8.75 0 -0.01 TSX 001 001
10/29/2014 10:54 AM EDT 8.77 100 0.01 TSX 001 001
10/29/2014 9:41 AM EDT 8.76 100 0 CHIX 001 001
10/29/2014 9:41 AM EDT 8.76 100 0 TSX 039 001
10/29/2014 9:41 AM EDT 8.76 500 0 ALPHA 001 001
10/27/2014 3:11 PM EDT 8.60 200 -0.16 TSX 001 085
10/27/2014 3:11 PM EDT 8.60 300 -0.16 TSX 001 085
10/27/2014 3:11 PM EDT 8.59 200 -0.17 TSX 001 079
10/27/2014 12:19 PM EDT 8.70 1,000 -0.06 ALPHA 039 001
10/27/2014 10:17 AM EDT 8.60 0 -0.16 TSX 001 001
10/24/2014 4:01 PM EDT G 8.714 5,500 -0.05 CHIX 009 009
10/23/2014 4:08 PM EDT G 8.7173 5,300 -0.04 CHIX 009 009
10/23/2014 1:38 PM EDT 8.63 500 -0.13 ALPHA 001 079
10/23/2014 12:39 PM EDT 8.76 200 0 TSX 001 001
10/23/2014 10:31 AM EDT 8.92 300 0.16 ALPHA 085 001
10/23/2014 10:19 AM EDT 8.60 300 -0.16 ALPHA 001 085
10/22/2014 4:01 PM EDT G 8.3258 16,200 -0.43 CHIX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia