Transat A.T. Inc.

Market: CDN Consolidated | Mar 29, 2015, 6:17 AM EDT

TRZ.A
$ 6.27
Change:
0.08 (1.29%)
Volume:
500

Day Low 6.27
Day High 6.27
52 Week Low 5.85
52 Week High 10.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.27
High: 6.27
Bid: 0.00
Bid Size: 0
Beta: 1.809
Prev. Close: 6.19
Low: 6.27
Ask: 0.00
Ask Size: 0
VWAP: 6.27
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,629,594
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,217,554
P/B Ratio: 0.523
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.27 N/A N/A 6.27 6.27 6.27 500 100% 0.08 1.292% 03/27/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:34 AM EDT 6.27 100 0.08 TSX 001 079
03/27/2015 11:34 AM EDT 6.27 100 0.08 TSX 001 079
03/27/2015 11:34 AM EDT 6.27 100 0.08 TSX 001 079
03/27/2015 11:33 AM EDT 6.27 100 0.08 TSX 001 079
03/27/2015 11:33 AM EDT 6.27 100 0.08 TSX 001 079
03/26/2015 3:33 PM EDT 6.20 100 0.01 CHIX 079 099
03/26/2015 3:33 PM EDT 6.19 400 0 TSX 001 099
03/26/2015 3:33 PM EDT 6.19 200 0 TSX 001 099
03/26/2015 3:33 PM EDT 6.20 100 0.01 TSX 079 099
03/26/2015 1:04 PM EDT 6.30 100 0.11 TSX 001 079
03/26/2015 1:04 PM EDT 6.30 200 0.11 TSX 001 079
03/26/2015 1:02 PM EDT 6.29 100 0.10 CX2 099 079
03/26/2015 1:02 PM EDT 6.29 100 0.10 CX2 099 079
03/26/2015 1:02 PM EDT 6.29 100 0.10 CX2 099 079
03/26/2015 1:02 PM EDT 6.29 100 0.10 CX2 099 079
03/26/2015 1:02 PM EDT 6.29 100 0.10 CX2 099 079
03/26/2015 9:30 AM EDT 6.36 100 0.17 TSX 079 001
03/26/2015 9:30 AM EDT 6.36 100 0.17 TSX 080 001
03/25/2015 1:25 PM EDT E 6.54 12 0.35 TSX 124 036
03/25/2015 12:55 PM EDT 6.50 100 0.31 TSX 001 079
03/25/2015 12:55 PM EDT 6.50 100 0.31 TSX 001 079
03/25/2015 12:55 PM EDT 6.50 100 0.31 TSX 001 079
03/25/2015 12:53 PM EDT 6.51 100 0.32 TSX 079 079
03/25/2015 12:51 PM EDT 6.51 100 0.32 TSX 079 079
03/25/2015 12:51 PM EDT 6.51 100 0.32 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia