TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 9.05
Sep 30, 2014, 1:37 PM EDT
Change: -0.09 (-0.98%)
Volume: 600
Day Low
9.05
Day High
9.05
Company Chart
Detailed Quote
Open: 9.05 EPS: 1.23
High: 9.05 Ex-Div Date: N/A
Low: 9.05 Dividend: N/A
Prev. Close: 9.14 Yield: N/A
Bid: 8.88 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 1,524,310
Ask: 9.15 P/E Ratio: 7.500
Ask Size: 1,700 P/B Ratio: 0.796
Market Cap: 13,795,006 Exchange: TSX
Beta: 1.656 VWAP: 9.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.05 8.88 9.15 9.05 9.05 9.05 600 100% -0.09 -0.985% 09/30/2014 11:14 AM
TSX 9.05 8.88 9.15 9.05 9.05 9.05 600 100% -0.09 -0.985% 09/30/2014 11:14 AM
Alpha 9.14 8.88 9.15 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 2:12 PM
Chi-X 9.28 8.80 9.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 2:00 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:14 AM EDT 9.05 600 -0.09 TSX 001 019
09/29/2014 12:29 PM EDT 9.14 500 0 TSX 085 001
09/29/2014 12:27 PM EDT 9.15 300 0.01 TSX 001 001
09/29/2014 12:27 PM EDT 9.15 200 0.01 TSX 001 001
09/29/2014 12:27 PM EDT 9.17 300 0.03 TSX 079 001
09/26/2014 2:34 PM EDT 9.40 300 0.26 TSX 019 001
09/25/2014 2:12 PM EDT 9.40 100 0.26 TSX 001 001
09/25/2014 2:12 PM EDT 9.40 100 0.26 TSX 001 001
09/25/2014 2:12 PM EDT 9.39 100 0.25 TSX 001 079
09/25/2014 2:12 PM EDT 9.38 100 0.24 TSX 001 079
09/25/2014 2:12 PM EDT 9.39 200 0.25 ALPHA 001 079
09/25/2014 2:12 PM EDT 9.38 200 0.24 TSX 001 079
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 079
09/25/2014 2:00 PM EDT 9.28 300 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 CHIX 001 001
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 TSX 001 085
09/25/2014 2:00 PM EDT 9.28 100 0.14 ALPHA 001 039
09/25/2014 1:58 PM EDT 9.27 200 0.13 TSX 001 079
09/25/2014 1:55 PM EDT 9.27 400 0.13 TSX 001 079
09/25/2014 1:51 PM EDT 9.28 300 0.14 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.