TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.88
Aug 21, 2014, 5:54 AM EDT
Change: -0.03 (-0.34%)
Volume: 8,000

Day Low
8.62
Day High
9.12
Company Chart
Detailed Quote
Open: 8.63 EPS: 1.63
High: 9.12 Ex-Div Date: N/A
Low: 8.62 Dividend: N/A
Prev. Close: 8.91 Yield: N/A
Bid: 8.57 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 1,493,527
Ask: 9.45 P/E Ratio: 5.500
Ask Size: 1,000 P/B Ratio: 0.827
Market Cap: 13,262,520 Exchange: TSX
Beta: 1.785 VWAP: 8.865625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.88 8.57 9.45 8.63 9.12 8.62 8,000 100% -0.03 -0.337% 08/20/2014 3:55 PM
TSX 8.88 8.57 9.45 8.63 9.12 8.63 7,000 87.50% -0.03 -0.337% 08/20/2014 3:55 PM
Alpha 8.88 N/A N/A 8.62 9.11 8.62 1,000 12.50% -0.03 -0.337% 08/20/2014 3:55 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
2:45 PM EDT
August 18, 2014
Air Transat's new CinePlus app is here! - Canada Newswire
2:22 PM EDT
July 04, 2014
Transat France recognized as Travelife business partner - Canada Newswire
9:56 AM EDT
June 30, 2014
Air Transat wins Innovation Award in Sustainable Tourism - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:55 PM EDT W 8.88 200 -0.03 TSX 001 079
08/20/2014 3:55 PM EDT W 8.88 200 -0.03 TSX 001 079
08/20/2014 3:55 PM EDT W 8.88 100 -0.03 TSX 001 079
08/20/2014 3:55 PM EDT W 8.88 200 -0.03 TSX 079 079
08/20/2014 3:55 PM EDT W 8.89 200 -0.02 TSX 001 079
08/20/2014 3:55 PM EDT W 8.88 100 -0.03 ALPHA 001 079
08/20/2014 1:56 PM EDT 9.12 200 0.21 TSX 001 080
08/20/2014 1:56 PM EDT 9.12 200 0.21 TSX 001 080
08/20/2014 1:46 PM EDT 9.11 100 0.20 TSX 001 001
08/20/2014 1:46 PM EDT 9.11 100 0.20 ALPHA 001 001
08/20/2014 1:46 PM EDT 9.11 100 0.20 ALPHA 001 001
08/20/2014 1:46 PM EDT 9.11 100 0.20 TSX 001 001
08/20/2014 1:46 PM EDT 9.10 100 0.19 TSX 001 079
08/20/2014 11:39 AM EDT 8.90 100 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 500 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 300 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 500 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 300 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 500 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 300 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 500 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 300 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 500 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.90 200 -0.01 TSX 001 009
08/20/2014 11:39 AM EDT 8.88 500 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.