Transat A.T. Inc.

Market: CDN Consolidated | May 25, 2015, 9:17 PM EDT

TRZ.A
$ 6.96
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.846
Prev. Close: 6.96
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,611,815
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,218,232
P/B Ratio: 0.581
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.96 6.84 7.33 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:31 PM EDT 6.96 200 0 TSX 079 001
05/22/2015 12:31 PM EDT 6.96 500 0 TSX 079 001
05/22/2015 12:31 PM EDT 6.96 300 0 TSX 079 001
05/22/2015 12:30 PM EDT 6.96 100 0 TSX 079 079
05/22/2015 9:51 AM EDT 6.96 100 0 TSX 079 079
05/22/2015 9:51 AM EDT 6.96 100 0 TSX 079 079
05/21/2015 3:46 PM EDT 6.99 100 0.03 TSX 079 079
05/21/2015 3:46 PM EDT 6.99 100 0.03 TSX 079 079
05/21/2015 3:46 PM EDT 6.99 100 0.03 TSX 079 079
05/21/2015 3:46 PM EDT 6.99 100 0.03 TSX 079 079
05/21/2015 2:23 PM EDT 6.97 200 0.01 AQL 001 080
05/21/2015 12:51 PM EDT 6.96 100 0 AQL 080 001
05/21/2015 12:51 PM EDT 6.96 100 0 AQL 080 001
05/21/2015 12:51 PM EDT 6.96 100 0 AQL 080 001
05/21/2015 12:51 PM EDT 6.96 100 0 TSX 080 079
05/21/2015 12:27 PM EDT 6.97 100 0.01 TSX 080 079
05/21/2015 12:16 PM EDT 6.97 200 0.01 AQL 080 080
05/21/2015 12:15 PM EDT 6.96 200 0 AQL 080 080
05/21/2015 12:15 PM EDT 6.96 100 0 TSX 080 080
05/21/2015 12:15 PM EDT 6.96 200 0 TSX 080 080
05/21/2015 12:15 PM EDT 6.96 200 0 TSX 080 080
05/21/2015 9:30 AM EDT 6.88 300 -0.08 TSX 002 001
05/21/2015 9:30 AM EDT 6.88 100 -0.08 TSX 002 079
05/20/2015 2:10 PM EDT 6.88 100 -0.08 TSX 124 079
05/20/2015 2:10 PM EDT 6.88 100 -0.08 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.