TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.85
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.63
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.85 Yield: N/A
Bid: 8.56 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,455,497
Ask: 9.09 P/E Ratio: 5.600
Ask Size: 400 P/B Ratio: 0.824
Market Cap: 12,881,148 Exchange: TSX
Beta: 1.776 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.85 8.56 9.09 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 10:38 AM
TSX 8.85 8.56 9.09 0.00 0.00 0.00 900 100% -0.06 -0.673% 07/28/2014 10:38 AM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 10:38 AM EDT 8.86 100 0.01 CHIX 001 001
07/28/2014 10:38 AM EDT 8.86 100 0.01 CHIX 001 001
07/28/2014 10:38 AM EDT 8.85 100 0 TSX 079 001
07/28/2014 10:38 AM EDT 8.85 100 0 TSX 079 001
07/28/2014 10:38 AM EDT 8.85 100 0 TSX 079 001
07/28/2014 10:38 AM EDT 8.85 100 0 TSX 079 001
07/28/2014 10:38 AM EDT 8.85 100 0 TSX 079 001
07/28/2014 10:38 AM EDT 8.86 100 0.01 TSX 079 001
07/28/2014 10:38 AM EDT 8.86 100 0.01 TSX 079 001
07/28/2014 10:38 AM EDT 8.86 100 0.01 TSX 079 001
07/28/2014 10:38 AM EDT 8.86 100 0.01 TSX 079 001
07/25/2014 3:16 PM EDT 8.91 300 0.06 TSX 019 001
07/25/2014 9:37 AM EDT 8.70 300 -0.15 ALPHA 001 019
07/24/2014 11:24 AM EDT E 8.76 25 -0.09 TSX 036 079
07/24/2014 11:23 AM EDT 9.02 300 0.17 ALPHA 019 001
07/23/2014 2:46 PM EDT 9.26 100 0.41 CHIX 085 001
07/23/2014 2:46 PM EDT E 9.28 5 0.43 TSX 085 036
07/23/2014 1:54 PM EDT 9.06 200 0.21 TSX 080 001
07/23/2014 1:41 PM EDT 9.08 100 0.23 TSX 019 001
07/23/2014 1:41 PM EDT 9.09 100 0.24 TSX 079 001
07/23/2014 12:13 PM EDT 9.12 100 0.27 TSX 079 001
07/23/2014 12:13 PM EDT 9.12 100 0.27 TSX 079 001
07/23/2014 12:13 PM EDT 9.14 100 0.29 TSX 079 001
07/23/2014 12:13 PM EDT 9.13 100 0.28 ALPHA 001 001
07/23/2014 12:13 PM EDT 9.13 100 0.28 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.