Transat A.T. Inc.

Market: CDN Consolidated | Apr 27, 2015, 1:19 AM EDT

TRZ.A
$ 6.70
Change:
0.33 (5.18%)
Volume:
6,400

Day Low 6.49
Day High 6.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.49
High: 6.71
Bid: 0.00
Bid Size: 0
Beta: 1.862
Prev. Close: 6.37
Low: 6.49
Ask: 0.00
Ask Size: 0
VWAP: 6.57125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,631,374
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,930,206
P/B Ratio: 0.559
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.70 N/A N/A 6.49 6.71 6.49 6,400 100% 0.33 5.181% 04/24/2015 3:45 PM
TSX 6.70 6.54 6.85 6.49 6.70 6.49 5,700 89.06% 0.33 5.181% 04/24/2015 3:45 PM
Alpha 6.59 N/A N/A 6.71 6.71 6.59 300 4.69% 0.25 3.943% 04/24/2015 1:05 PM
Chi-X 6.59 N/A N/A 6.59 6.59 6.59 400 6.25% 0.18 2.808% 04/24/2015 1:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:45 PM EDT 6.70 100 0.33 TSX 079 085
04/24/2015 3:45 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:45 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:45 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:34 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:34 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:34 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:34 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:31 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:31 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:31 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 3:31 PM EDT 6.69 100 0.32 TSX 079 079
04/24/2015 2:21 PM EDT 6.68 100 0.31 TSX 079 079
04/24/2015 2:21 PM EDT 6.68 100 0.31 TSX 079 079
04/24/2015 1:05 PM EDT 6.59 100 0.22 CHIX 001 080
04/24/2015 1:05 PM EDT 6.59 100 0.22 CHIX 079 080
04/24/2015 1:05 PM EDT 6.59 100 0.22 CHIX 079 080
04/24/2015 1:05 PM EDT 6.59 100 0.22 CHIX 079 080
04/24/2015 1:05 PM EDT 6.59 100 0.22 TSX 079 080
04/24/2015 1:05 PM EDT 6.60 300 0.23 TSX 079 080
04/24/2015 1:05 PM EDT 6.60 100 0.23 TSX 079 080
04/24/2015 1:05 PM EDT 6.59 100 0.22 ALPHA 039 080
04/24/2015 12:17 PM EDT 6.68 100 0.31 ALPHA 079 079
04/24/2015 10:19 AM EDT 6.70 100 0.33 TSX 001 079
04/24/2015 10:19 AM EDT 6.71 100 0.34 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.