Transat A.T. Inc.

Market: CDN Consolidated | Jul 8, 2015, 12:07 AM EDT

TRZ.A
$ 7.73 Change Down
Change:
-0.21 (-2.64%)
Volume:
600

Day Low 7.73
Day High 7.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.80
High: 7.80
Bid: 0.00
Bid Size: 0
Beta: 1.631
Prev. Close: 7.94
Low: 7.73
Ask: 0.00
Ask Size: 0
VWAP: 7.741667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,707,085
P/E Ratio: 18.000
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,195,767
P/B Ratio: 0.679
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.73 N/A N/A 7.80 7.80 7.73 600 100% -0.21 -2.645% 07/07/2015 3:09 PM
TSX 7.73 7.49 7.73 7.80 7.80 7.73 300 75.00% -0.21 -2.645% 07/07/2015 3:09 PM
Chi-X 7.73 N/A N/A 7.73 7.73 7.73 100 25.00% -0.40 -4.920% 07/07/2015 2:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:09 PM EDT 7.73 200 -0.21 AQL 080 065
07/07/2015 3:09 PM EDT 7.73 200 -0.21 TSX 001 065
07/07/2015 2:41 PM EDT 7.73 100 -0.21 CHIX 079 065
07/07/2015 10:49 AM EDT 7.80 100 -0.14 TSX 019 079
07/06/2015 11:14 AM EDT 7.94 200 0.00 TSX 001 079
07/02/2015 3:46 PM EDT 8.13 300 0.19 CHIX 013 001
07/02/2015 12:30 PM EDT 8.37 100 0.43 CHIX 001 013
07/02/2015 12:30 PM EDT 8.37 100 0.43 CHIX 001 013
07/02/2015 12:30 PM EDT 8.37 100 0.43 CHIX 001 013
07/02/2015 12:30 PM EDT E 8.48 53 0.54 TSX 019 036
07/02/2015 12:05 PM EDT E 7.93 40 -0.01 TSX 036 019
07/02/2015 12:05 PM EDT 7.94 100 0.00 TSX 079 019
07/02/2015 11:55 AM EDT 8.14 100 0.20 TSX 079 001
07/02/2015 11:52 AM EDT 8.15 100 0.21 TSX 079 001
07/02/2015 11:50 AM EDT 8.11 100 0.17 CHIX 001 079
06/30/2015 3:54 PM EDT E 8.22 10 0.28 TSX 124 036
06/30/2015 10:00 AM EDT 7.92 400 -0.02 CHIX 001 001
06/29/2015 2:49 PM EDT 8.03 200 0.09 TSX 080 080
06/29/2015 10:33 AM EDT 7.89 500 -0.05 CHIX 001 001
06/29/2015 10:33 AM EDT 7.89 100 -0.05 AQL 080 019
06/29/2015 10:32 AM EDT 8.02 100 0.08 CHIX 080 079
06/29/2015 10:32 AM EDT 8.02 100 0.08 CHIX 080 001
06/29/2015 10:32 AM EDT 8.02 200 0.08 CHIX 080 001
06/29/2015 10:32 AM EDT 8.02 200 0.08 CHIX 080 001
06/29/2015 10:00 AM EDT 8.03 200 0.09 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.