TMX group

Transat A.T. Inc. (TRZ.A) Exchange: Toronto Stock Exchange

Transat A.T. Inc. (TRZ.A)

Exchange: Toronto Stock Exchange

$5.170

May 21, 2013, 7:59 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

3.010

52 Week High

6.750

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-02-06 High: 6.750	52 Week Low 2012-08-07 Low: 3.010

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	-0.06
High:	N/A	Ex-Div Date:	N/A
Low:	N/A	Dividend:	N/A
Prev. Close:	5.170	Yield:	N/A
Bid:	5.100	Div. Frequency:	N/A
Bid Size:	1	Shares Out.:	664,299
Ask:	5.430	P/E Ratio:	N/A
Ask Size:	1	P/B Ratio:	0.565
Market Cap:	3,434,426	Exchange:	TSX
Beta:	1.574	VWAP:	N/A

News Headlines for Transat A.T. Inc.

9:36 AM EDT
May 17, 2013Air Transat earns international recognition, winning the Family Friendly Airline Award for a second time - Canada Newswire

2:15 PM EDT
April 25, 2013Transat A.T. Inc.: Senior executive appointment and administrative restructuring at Air Transat - Canada Newswire

8:15 AM EDT
April 04, 2013Transat A.T. Inc. to internalize medium-haul operations in 2014 - Canada Newswire

11:38 AM EDT
March 22, 2013Transat A.T. Inc. welcomes the federal government's intent to reform the Temporary Foreign Worker Program - Canada Newswire

9:58 AM EDT
March 19, 2013Transat publishes its third corporate responsibility report - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:54 PM EDT	5.170	1,000	0	001	080
10:15 AM EDT	5.210	100	0.040	099	001
3:18 PM EDT	5.350	100	0.180	009	001
3:18 PM EDT	5.350	100	0.180	009	001
3:18 PM EDT	5.350	100	0.180	009	001
3:18 PM EDT	5.350	100	0.180	009	001
3:18 PM EDT	5.350	300	0.180	009	001
3:18 PM EDT	5.350	400	0.180	009	001
3:18 PM EDT	5.350	100	0.180	009	099
3:18 PM EDT	5.330	500	0.160	009	001
2:06 PM EDT	5.350	200	0.180	009	001
1:33 PM EDT	5.350	200	0.180	009	001
1:04 PM EDT	5.350	100	0.180	009	001
12:49 PM EDT	5.370	100	0.200	009	001
12:49 PM EDT	5.370	100	0.200	009	001
3:59 PM EDT	5.200	100	0.030	001	001
3:59 PM EDT	5.150	200	-0.020	001	001
3:59 PM EDT	5.200	300	0.030	001	001
3:59 PM EDT	5.150	50	-0.020	036	013
3:59 PM EDT	5.200	100	0.030	001	001
3:58 PM EDT	5.200	100	0.030	001	001
3:54 PM EDT	5.210	500	0.040	001	001
3:45 PM EDT	5.240	500	0.070	001	013
9:30 AM EDT	5.480	100	0.310	079	001
3:27 PM EDT	5.420	200	0.250	009	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.