TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.50
Sep 18, 2014, 1:26 PM EDT
Change: -0.08 (-0.93%)
Volume: 910
Day Low
8.50
Day High
8.52
Company Chart
Detailed Quote
Open: 8.52 EPS: 1.23
High: 8.52 Ex-Div Date: N/A
Low: 8.50 Dividend: N/A
Prev. Close: 8.58 Yield: N/A
Bid: 8.54 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 1,524,310
Ask: 8.67 P/E Ratio: 7.100
Ask Size: 600 P/B Ratio: 0.748
Market Cap: 12,956,635 Exchange: TSX
Beta: 1.745 VWAP: 8.508889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.50 8.54 8.67 8.52 8.52 8.50 910 100% -0.08 -0.932% 09/18/2014 9:45 AM
TSX 8.50 8.54 8.67 8.52 8.52 8.50 910 100% -0.08 -0.932% 09/18/2014 9:45 AM
Chi-X 8.74 8.20 8.76 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 12:41 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 9:45 AM EDT E 8.50 10 -0.08 TSX 036 080
09/18/2014 9:45 AM EDT 8.50 500 -0.08 TSX 019 080
09/18/2014 9:45 AM EDT 8.52 400 -0.06 TSX 001 080
09/17/2014 3:29 PM EDT 8.58 200 0 TSX 001 001
09/17/2014 3:29 PM EDT 8.58 200 0 TSX 001 001
09/16/2014 2:10 PM EDT 8.56 100 -0.02 TSX 009 001
09/16/2014 2:10 PM EDT 8.56 100 -0.02 TSX 009 001
09/16/2014 2:06 PM EDT 8.56 100 -0.02 TSX 009 001
09/16/2014 2:02 PM EDT 8.56 100 -0.02 TSX 009 001
09/16/2014 2:00 PM EDT 8.56 100 -0.02 TSX 009 001
09/16/2014 1:36 PM EDT E 8.56 50 -0.02 TSX 036 124
09/16/2014 11:20 AM EDT 8.56 100 -0.02 TSX 001 080
09/16/2014 11:20 AM EDT 8.56 100 -0.02 TSX 079 080
09/15/2014 3:58 PM EDT 8.60 200 0.02 TSX 079 001
09/15/2014 1:40 PM EDT 8.60 100 0.02 TSX 079 001
09/15/2014 1:37 PM EDT 8.60 100 0.02 TSX 079 001
09/15/2014 1:33 PM EDT 8.60 100 0.02 TSX 079 001
09/15/2014 1:29 PM EDT 8.60 100 0.02 TSX 019 001
09/15/2014 1:29 PM EDT 8.60 200 0.02 TSX 019 001
09/15/2014 1:29 PM EDT 8.60 100 0.02 TSX 019 001
09/15/2014 1:27 PM EDT 8.60 100 0.02 TSX 019 001
09/15/2014 1:23 PM EDT 8.60 100 0.02 TSX 019 019
09/15/2014 12:11 PM EDT 8.60 100 0.02 TSX 019 001
09/15/2014 11:56 AM EDT 8.60 100 0.02 TSX 019 001
09/15/2014 11:43 AM EDT 8.60 100 0.02 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.