TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.38
Oct 22, 2014, 11:32 PM EDT
Change: 0.15 (1.82%)
Volume: 17,400
Day Low
8.09
Day High
8.38
Company Chart
Detailed Quote
Open: 8.09 EPS: 1.23
High: 8.38 Ex-Div Date: N/A
Low: 8.09 Dividend: N/A
Prev. Close: 8.23 Yield: N/A
Bid: 8.28 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,507,360
Ask: 8.39 P/E Ratio: 6.800
Ask Size: 500 P/B Ratio: 0.737
Market Cap: 12,631,677 Exchange: TSX
Beta: 1.602 VWAP: 8.294167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.38 8.28 8.39 8.09 8.38 8.09 17.40 k 100% 0.15 1.823% 10/22/2014 4:01 PM
TSX 8.37 8.28 8.39 8.10 8.37 8.10 500 2.87% 0.14 1.701% 10/22/2014 2:47 PM
Alpha 8.38 N/A N/A 8.09 8.38 8.09 700 4.02% 0.15 1.823% 10/22/2014 2:48 PM
Chi-X 8.21 N/A N/A 0.00 0.00 0.00 16.20 k 93.10% 0.00 0.00% 10/22/2014 4:01 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:01 PM EDT G 8.3258 16,200 0.10 CHIX 009 009
10/22/2014 2:48 PM EDT 8.38 100 0.15 ALPHA 001 001
10/22/2014 2:47 PM EDT 8.37 100 0.14 TSX 001 001
10/22/2014 2:29 PM EDT 8.35 100 0.12 ALPHA 001 001
10/22/2014 2:29 PM EDT 8.34 100 0.11 ALPHA 001 001
10/22/2014 2:28 PM EDT 8.37 100 0.14 ALPHA 001 001
10/22/2014 2:26 PM EDT 8.37 200 0.14 TSX 001 079
10/22/2014 12:24 PM EDT 8.38 100 0.15 ALPHA 001 001
10/22/2014 12:13 PM EDT 8.32 100 0.09 TSX 001 079
10/22/2014 11:27 AM EDT 8.10 100 -0.13 TSX 001 028
10/22/2014 11:27 AM EDT 8.09 200 -0.14 ALPHA 001 028
10/21/2014 10:41 AM EDT 8.23 100 0 TSX 001 001
10/21/2014 10:32 AM EDT 8.26 200 0.03 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 200 -0.04 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 200 -0.04 TSX 001 001
10/20/2014 3:53 PM EDT 8.19 100 -0.04 TSX 001 079
10/20/2014 1:50 PM EDT 8.23 100 0 TSX 001 001
10/20/2014 1:50 PM EDT 8.23 100 0 TSX 001 001
10/20/2014 1:50 PM EDT 8.23 300 0 TSX 001 001
10/20/2014 1:46 PM EDT 8.25 100 0.02 TSX 019 001
10/20/2014 1:46 PM EDT 8.25 400 0.02 TSX 019 001
10/17/2014 10:26 AM EDT 8.34 200 0.11 TSX 001 079
10/17/2014 10:11 AM EDT 8.27 200 0.04 TSX 001 079
10/17/2014 9:56 AM EDT 8.25 200 0.02 TSX 001 001
10/17/2014 9:55 AM EDT 8.25 200 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia