Transat A.T. Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 2:12 AM EST

TRZ.A
$ 6.90
Change:
-0.08 (-1.15%)
Volume:
245

Day Low 6.90
Day High 6.90
52 Week Low 6.90
52 Week High 11.34


  • Trade Now

Detailed Quote

Open: 6.90
High: 6.90
Bid: 0.00
Bid Size: 0
Beta: 1.771
Prev. Close: 6.98
Low: 6.90
Ask: 0.00
Ask Size: 0
VWAP: 6.90
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,626,349
P/E Ratio: 11.900
EPS: 0.59
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,221,808
P/B Ratio: 0.553
Exchange: TSX

News Headlines for Transat A.T. Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.90 N/A N/A 6.90 6.90 6.90 245 100% -0.08 -1.146% 03/05/2015 3:03 PM
TSX 6.98 6.96 7.35 0.00 0.00 0.00 145 59.18% 0.00 0.00% 03/05/2015 3:03 PM
Chi-X 6.90 N/A N/A 6.90 6.90 6.90 100 40.82% -0.36 -4.959% 03/05/2015 12:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:03 PM EST E 7.25 50 0.27 TSX 079 036
03/05/2015 12:27 PM EST 6.90 100 -0.08 CHIX 079 002
03/05/2015 12:27 PM EST E 6.90 95 -0.08 TSX 036 002
03/04/2015 3:48 PM EST 6.98 100 0 TSX 079 001
03/04/2015 11:07 AM EST E 6.90 65 -0.08 TSX 036 002
03/04/2015 10:28 AM EST 7.00 100 0.02 TSX 001 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:28 AM EST 7.00 100 0.02 TSX 001 001
03/04/2015 10:28 AM EST 7.01 100 0.03 TSX 079 001
03/04/2015 10:27 AM EST 7.01 200 0.03 TSX 079 001
03/04/2015 10:17 AM EST 7.04 200 0.06 TSX 080 001
03/04/2015 10:17 AM EST 7.04 400 0.06 TSX 080 001
03/04/2015 10:17 AM EST 7.05 100 0.07 CX2 099 001
03/04/2015 10:16 AM EST 7.05 100 0.07 CX2 099 001
03/04/2015 10:16 AM EST 7.05 100 0.07 ALPHA 001 001
03/03/2015 4:22 PM EST E 7.05 50 0.07 CHIX 001 001
03/03/2015 3:59 PM EST 7.23 100 0.25 ALPHA 079 001
03/03/2015 3:59 PM EST 7.05 100 0.07 TSX 079 079
03/03/2015 3:58 PM EST 7.05 100 0.07 TSX 079 079
03/03/2015 3:58 PM EST 7.05 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia