TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.48
Dec 20, 2014, 7:41 AM EST
Change: 0.40 (4.95%)
Volume: 3,100
Day Low
8.20
Day High
8.48
Company Chart
Detailed Quote
Open: 8.21 EPS: 1.23
High: 8.48 Ex-Div Date: N/A
Low: 8.20 Dividend: N/A
Prev. Close: 8.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,663,027
Ask: 0.00 P/E Ratio: 14.400
Ask Size: 0 P/B Ratio: 0.680
Market Cap: 14,102,469 Exchange: TSX
Beta: 1.449 VWAP: 8.285806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.48 N/A N/A 8.21 8.48 8.20 3,100 100% 0.40 4.951% 12/19/2014 1:56 PM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:56 PM EST 8.48 100 0.40 TSX 001 019
12/19/2014 1:56 PM EST 8.47 100 0.39 TSX 001 079
12/19/2014 1:56 PM EST 8.47 100 0.39 TSX 001 079
12/19/2014 1:56 PM EST 8.47 100 0.39 TSX 001 079
12/19/2014 1:56 PM EST 8.47 100 0.39 TSX 001 079
12/19/2014 1:56 PM EST 8.47 200 0.39 TSX 001 079
12/19/2014 12:38 PM EST 8.25 400 0.17 TSX 001 079
12/19/2014 12:38 PM EST 8.24 400 0.16 TSX 001 079
12/19/2014 12:00 PM EST 8.25 300 0.17 TSX 001 079
12/19/2014 12:00 PM EST 8.24 400 0.16 TSX 001 079
12/19/2014 12:00 PM EST 8.24 100 0.16 TSX 001 001
12/19/2014 9:42 AM EST 8.20 300 0.12 TSX 019 080
12/19/2014 9:42 AM EST 8.21 500 0.13 ALPHA 019 001
12/18/2014 3:57 PM EST 8.08 900 0 TSX 001 079
12/18/2014 3:57 PM EST 8.07 100 -0.01 TSX 001 001
12/18/2014 3:57 PM EST 8.06 400 -0.02 TSX 001 079
12/18/2014 3:56 PM EST 8.08 100 0 TSX 019 079
12/18/2014 2:24 PM EST W 8.13 200 0.05 TSX 079 001
12/18/2014 2:24 PM EST W 8.22 300 0.14 ALPHA 079 079
12/18/2014 2:24 PM EST W 8.13 500 0.05 ALPHA 079 001
12/18/2014 1:59 PM EST E 8.13 25 0.05 TSX 124 036
12/18/2014 12:05 PM EST 7.95 500 -0.13 TSX 019 080
12/18/2014 12:05 PM EST 7.94 400 -0.14 TSX 019 079
12/18/2014 10:45 AM EST 7.95 200 -0.13 TSX 001 001
12/18/2014 10:45 AM EST 7.94 200 -0.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia