TMX group TMXmoney

Transat A.T. Inc. (TRZ.A)
Market: CDN Consolidated
$ 8.28
Jan 27, 2015, 11:37 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.59
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.28 Yield: N/A
Bid: 8.08 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,663,027
Ask: 8.29 P/E Ratio: 14.400
Ask Size: 200 P/B Ratio: 0.664
Market Cap: 13,769,864 Exchange: TSX
Beta: 1.489 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.28 8.08 8.29 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 2:28 PM
TSX 8.33 8.07 8.29 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 2:52 PM
Alpha 8.33 8.08 8.57 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 2:52 PM
Chi-X 8.02 7.86 8.40 0.00 0.00 0.00 0 0% 0.00 0.00% 01/16/2015 10:42 AM

All times are in ET.

News Headlines for Transat A.T. Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 2:28 PM EST 8.28 900 0 TCM 048 001
01/23/2015 2:52 PM EST 8.33 900 0.05 TSX 019 001
01/23/2015 2:52 PM EST 8.33 500 0.05 TSX 019 001
01/23/2015 2:52 PM EST 8.32 100 0.04 TSX 019 079
01/23/2015 2:52 PM EST 8.32 1,000 0.04 ALPHA 019 001
01/20/2015 3:40 PM EST 8.52 500 0.24 TSX 001 001
01/19/2015 9:30 AM EST E 8.01 0 -0.27 TSX 036 036
01/16/2015 10:42 AM EST 8.02 200 -0.26 CHIX 001 085
01/15/2015 3:43 PM EST 8.05 600 -0.23 TSX 019 001
01/15/2015 12:53 PM EST 8.01 300 -0.27 CHIX 001 080
01/15/2015 12:53 PM EST E 8.00 50 -0.28 TSX 036 080
01/15/2015 12:53 PM EST 8.00 100 -0.28 TSX 009 080
01/15/2015 12:53 PM EST 8.01 300 -0.27 TSX 079 080
01/15/2015 12:43 PM EST 8.05 100 -0.23 CHIX 001 001
01/15/2015 11:32 AM EST 8.15 100 -0.13 CHIX 001 001
01/15/2015 10:45 AM EST 8.16 100 -0.12 CHIX 001 001
01/15/2015 10:45 AM EST E 8.21 50 -0.07 TSX 080 036
01/15/2015 10:45 AM EST 8.21 300 -0.07 TSX 080 001
01/15/2015 10:45 AM EST 8.21 400 -0.07 TSX 080 001
01/15/2015 10:45 AM EST 8.22 300 -0.06 TSX 079 001
01/14/2015 2:01 PM EST E 8.01 50 -0.27 TSX 036 124
01/14/2015 12:16 PM EST 8.07 500 -0.21 CHIX 001 001
01/14/2015 12:16 PM EST 8.08 200 -0.20 ALPHA 001 001
01/14/2015 12:15 PM EST 8.08 400 -0.20 ALPHA 001 001
01/14/2015 12:15 PM EST 8.08 200 -0.20 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia