dcsimg

Transat A.T. Inc.

Exchange: TSX Exchange | Aug 28, 2015, 3:13 AM EDT

TRZ.A
$ 6.77 Change Down
Change:
-0.10 (-1.46%)
Volume:
3,300

Day Low 6.62
Day High 6.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.62
High: 6.86
Bid: 6.68
Bid Size: 500
Beta: 1.575
Prev. Close: 6.87
Low: 6.62
Ask: 6.84
Ask Size: 200
VWAP: 6.754848
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,619,485
P/E Ratio: 16.000
EPS: 0.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,963,913
P/B Ratio: 0.594
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:56 PM EDT 6.77 100 -0.10 TSX 001 002
08/27/2015 12:24 PM EDT 6.78 0.00 -0.09 TSX 001 001
08/27/2015 12:08 PM EDT 6.79 700 -0.08 TSX 001 001
08/27/2015 11:56 AM EDT 6.80 500 -0.07 TSX 001 001
08/27/2015 11:07 AM EDT 6.86 500 -0.01 TSX 001 002
08/27/2015 9:55 AM EDT 6.77 0.00 -0.10 TSX 001 001
08/27/2015 9:49 AM EDT 6.78 500 -0.09 TSX 001 001
08/27/2015 9:48 AM EDT 6.79 100 -0.08 TSX 079 001
08/27/2015 9:37 AM EDT 6.63 100 -0.24 TSX 001 001
08/27/2015 9:34 AM EDT 6.63 100 -0.24 TSX 079 001
08/27/2015 9:34 AM EDT 6.63 200 -0.24 TSX 079 001
08/27/2015 9:30 AM EDT 6.62 500 -0.25 TSX 001 001
08/25/2015 1:56 PM EDT 6.87 200 0.00 TSX 019 001
08/24/2015 11:53 AM EDT E 6.40 72 -0.47 TSX 036 079
08/21/2015 10:11 AM EDT 6.90 200 0.03 TSX 001 080
08/20/2015 3:07 PM EDT 6.99 100 0.12 TSX 001 001
08/20/2015 3:07 PM EDT 6.99 100 0.12 TSX 001 001
08/20/2015 3:07 PM EDT 6.99 100 0.12 TSX 001 019
08/20/2015 3:07 PM EDT 6.99 100 0.12 TSX 001 001
08/20/2015 11:40 AM EDT 6.90 400 0.03 TSX 001 001
08/20/2015 10:49 AM EDT 6.99 100 0.12 TSX 001 001
08/20/2015 10:49 AM EDT 6.99 100 0.12 TSX 001 001
08/20/2015 9:30 AM EDT 6.90 100 0.03 TSX 080 079
08/17/2015 3:24 PM EDT 7.13 1,300 0.26 TSX 001 001
08/17/2015 3:24 PM EDT 7.13 400 0.26 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.