Transat A.T. Inc.

Exchange: TSX Exchange | Aug 2, 2015, 10:07 AM EDT

TRZ.A
$ 6.99 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 6.84
Bid Size: 200
Beta: 1.632
Prev. Close: 6.99
Low: N/A
Ask: 7.17
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,707,085
P/E Ratio: 15.900
EPS: 0.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,932,524
P/B Ratio: 0.614
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 2:49 PM EDT 6.99 100 0.00 TSX 079 079
07/27/2015 3:39 PM EDT 6.90 200 -0.09 TSX 079 001
07/27/2015 2:42 PM EDT 6.87 100 -0.12 TSX 001 080
07/27/2015 2:42 PM EDT 6.87 200 -0.12 TSX 001 080
07/27/2015 2:42 PM EDT 6.86 100 -0.13 TSX 001 079
07/27/2015 2:42 PM EDT 6.86 200 -0.13 TSX 001 079
07/27/2015 2:42 PM EDT 6.86 100 -0.13 TSX 001 079
07/27/2015 2:26 PM EDT 6.87 600 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.87 100 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.87 400 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.87 300 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.87 300 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.87 500 -0.12 TSX 001 080
07/27/2015 2:26 PM EDT 6.88 1,500 -0.11 TSX 001 080
07/27/2015 2:26 PM EDT 6.89 200 -0.10 TSX 079 080
07/23/2015 2:24 PM EDT 7.59 100 0.60 TSX 001 001
07/23/2015 2:24 PM EDT 7.59 100 0.60 TSX 001 001
07/23/2015 2:24 PM EDT 7.59 100 0.60 TSX 001 001
07/23/2015 2:24 PM EDT 7.59 100 0.60 TSX 001 001
07/23/2015 2:24 PM EDT 7.59 200 0.60 TSX 001 001
07/23/2015 11:02 AM EDT 7.53 200 0.54 TSX 001 065
07/23/2015 11:00 AM EDT 7.60 300 0.61 TSX 001 001
07/23/2015 11:00 AM EDT 7.59 100 0.60 TSX 001 079
07/23/2015 10:50 AM EDT 7.60 100 0.61 TSX 001 001
07/23/2015 10:50 AM EDT 7.59 200 0.60 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.