TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 1.17
Jul 24, 2014, 9:19 PM EDT
Change: -0.06 (-4.88%)
Volume: 9,610

Day Low
1.14
Day High
1.17
Company Chart
Detailed Quote
Open: 1.17 EPS: -0.04
High: 1.17 Ex-Div Date: N/A
Low: 1.14 Dividend: N/A
Prev. Close: 1.23 Yield: N/A
Bid: 1.15 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 195,034,997
Ask: 1.17 P/E Ratio: 434.900
Ask Size: 6,600 P/B Ratio: 0.765
Market Cap: 228,190,946 Exchange: TSX
Beta: 1.177 VWAP: 1.162331
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.17 1.15 1.17 1.17 1.17 1.14 9,610 100% -0.06 -4.878% 07/24/2014 12:53 PM
TSX 1.17 1.15 1.17 1.17 1.17 1.14 7,610 79.19% -0.06 -4.878% 07/24/2014 12:53 PM
Chi-X 1.17 N/A N/A 1.17 1.17 1.17 2,000 20.81% -0.09 -7.143% 07/24/2014 9:42 AM

All times are in ET.

News Headlines for Troy Resources Limited
7:50 PM EDT
June 10, 2014
Troy Resources Limited: Corporate and Operational Update - Marketwired
6:05 AM EDT
May 06, 2014
Troy Resources Limited: Investor Update Presentation - Marketwired
4:36 AM EDT
April 29, 2014
Troy Hedging - Marketwired
8:30 PM EDT
April 28, 2014
Troy Managing Director Gives Notice of Resignation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 12:53 PM EDT 1.17 3,100 -0.06 TSX 079 002
07/24/2014 12:53 PM EDT 1.17 1,000 -0.06 TSX 079 079
07/24/2014 12:15 PM EDT 1.16 1,000 -0.07 TSX 079 001
07/24/2014 11:48 AM EDT 1.15 400 -0.08 TSX 079 001
07/24/2014 11:34 AM EDT 1.15 400 -0.08 TSX 090 001
07/24/2014 11:34 AM EDT 1.15 600 -0.08 TSX 090 001
07/24/2014 11:11 AM EDT 1.14 700 -0.09 TSX 079 001
07/24/2014 11:11 AM EDT E 1.14 10 -0.09 TSX 084 057
07/24/2014 11:11 AM EDT 1.14 100 -0.09 TSX 001 057
07/24/2014 10:08 AM EDT 1.17 300 -0.06 TSX 001 002
07/24/2014 9:42 AM EDT 1.17 2,000 -0.06 CHIX 001 013
07/23/2014 2:36 PM EDT 1.23 100 0 TSX 001 002
07/21/2014 2:40 PM EDT E 1.26 59 0.03 TSX 084 036
07/21/2014 2:40 PM EDT 1.26 500 0.03 TSX 001 036
07/21/2014 10:57 AM EDT 1.27 500 0.04 TSX 002 001
07/21/2014 10:57 AM EDT 1.27 500 0.04 TSX 002 001
07/17/2014 3:41 PM EDT 1.26 1,000 0.03 TCM 001 090
07/17/2014 3:41 PM EDT 1.26 1,000 0.03 TCM 001 090
07/17/2014 2:04 PM EDT 1.26 1,000 0.03 TSX 080 090
07/17/2014 2:04 PM EDT 1.26 1,000 0.03 TSX 080 090
07/17/2014 2:04 PM EDT 1.26 1,000 0.03 CHIX 080 090
07/17/2014 2:04 PM EDT 1.26 1,000 0.03 TSX 080 090
07/17/2014 2:01 PM EDT 1.26 1,000 0.03 CHIX 001 090
07/17/2014 2:01 PM EDT 1.26 1,000 0.03 TSX 001 090
07/17/2014 11:57 AM EDT 1.25 400 0.02 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.