TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.82
Sep 21, 2014, 3:54 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.78 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 195,061,337
Ask: 0.82 P/E Ratio: 333.300
Ask Size: 1,000 P/B Ratio: 0.562
Market Cap: 159,950,296 Exchange: TSX
Beta: 1.068 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 0.78 0.82 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 1:12 PM

All times are in ET.

News Headlines for Troy Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:12 PM EDT E 0.82 333 0 TSX 084 085
09/17/2014 1:12 PM EDT 0.82 3,500 0 TSX 079 085
09/17/2014 1:12 PM EDT 0.82 1,000 0 TSX 001 085
09/17/2014 1:12 PM EDT 0.83 1,000 0.01 TSX 001 085
09/17/2014 10:39 AM EDT 0.84 10,000 0.02 TSX 079 090
09/17/2014 10:39 AM EDT 0.83 500 0.01 ALPHA 001 065
09/16/2014 9:46 AM EDT 0.84 500 0.02 CHIX 090 065
09/16/2014 9:45 AM EDT 0.85 1,000 0.03 TSX 001 065
09/15/2014 3:09 PM EDT 0.86 4,000 0.04 TSX 079 002
09/15/2014 3:09 PM EDT 0.86 1,000 0.04 TSX 001 002
09/15/2014 1:00 PM EDT 0.89 500 0.07 TSX 001 079
09/15/2014 11:21 AM EDT E 0.88 180 0.06 TSX 084 084
09/15/2014 10:38 AM EDT 0.86 2,500 0.04 CHIX 001 009
09/15/2014 10:38 AM EDT 0.86 2,500 0.04 TSX 079 009
09/12/2014 1:34 PM EDT 0.79 1,000 -0.03 TSX 079 143
09/12/2014 1:34 PM EDT 0.79 1,000 -0.03 TSX 079 143
09/12/2014 1:34 PM EDT 0.79 1,000 -0.03 TSX 090 143
09/12/2014 9:32 AM EDT 0.80 500 -0.02 TSX 079 001
09/12/2014 9:32 AM EDT 0.80 500 -0.02 TSX 079 001
09/12/2014 9:32 AM EDT 0.80 2,000 -0.02 TSX 079 001
09/12/2014 9:32 AM EDT 0.80 2,000 -0.02 TSX 079 001
09/12/2014 9:32 AM EDT 0.80 1,000 -0.02 TSX 079 001
09/12/2014 9:32 AM EDT 0.80 1,000 -0.02 TSX 079 079
09/12/2014 9:32 AM EDT 0.80 1,500 -0.02 TSX 079 001
09/12/2014 9:30 AM EDT 0.80 6,000 -0.02 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.