Troy Resources Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 2:04 AM EST

TRY
$ 0.54
Change:
-0.01 (-1.82%)
Volume:
1,000

Day Low 0.54
Day High 0.54
52 Week Low 0.32
52 Week High 1.39


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.54
High: 0.54
Bid: 0.00
Bid Size: 0
Beta: 1.297
Prev. Close: 0.55
Low: 0.54
Ask: 0.00
Ask Size: 0
VWAP: 0.54
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 195,265,161
P/E Ratio: N/A
EPS: -0.36
Yield: N/A
Ex-Div Date: N/A
Market Cap: 105,443,187
P/B Ratio: 0.551
Exchange: TSX

News Headlines for Troy Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 N/A N/A 0.54 0.54 0.54 1,000 100% -0.01 -1.818% 03/02/2015 3:07 PM
TSX 0.54 0.53 0.55 0.54 0.54 0.54 1,000 100% -0.01 -1.818% 03/02/2015 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:07 PM EST 0.54 1,000 -0.01 TSX 001 090
02/27/2015 2:33 PM EST 0.55 1,000 0 TSX 007 001
02/23/2015 10:32 AM EST 0.55 1,000 0 TSX 090 001
02/20/2015 2:43 PM EST 0.56 1,000 0.01 TSX 001 090
02/17/2015 9:30 AM EST 0.58 500 0.03 TSX 013 090
02/17/2015 9:30 AM EST E 0.58 200 0.03 TSX 084 143
02/17/2015 9:30 AM EST 0.58 1,000 0.03 TSX 013 001
02/17/2015 9:30 AM EST 0.58 3,000 0.03 TSX 013 090
02/17/2015 9:30 AM EST 0.58 5,500 0.03 TSX 013 143
02/13/2015 1:32 PM EST 0.57 2,000 0.02 TSX 001 090
02/13/2015 12:03 PM EST 0.58 1,000 0.03 CHIX 007 090
02/13/2015 12:03 PM EST 0.58 1,000 0.03 TSX 007 090
02/13/2015 11:31 AM EST E 0.58 400 0.03 TSX 085 084
02/13/2015 11:31 AM EST 0.58 1,500 0.03 TSX 085 090
02/13/2015 11:17 AM EST 0.58 1,000 0.03 TSX 085 001
02/12/2015 3:53 PM EST 0.54 2,000 -0.01 TSX 002 079
02/12/2015 3:53 PM EST 0.54 2,000 -0.01 TSX 002 001
02/12/2015 3:34 PM EST 0.53 10,000 -0.02 TSX 002 001
02/12/2015 3:33 PM EST 0.53 2,500 -0.02 TSX 002 001
02/12/2015 3:33 PM EST 0.53 33,500 -0.02 TSX 002 002
02/12/2015 11:27 AM EST 0.53 500 -0.02 TSX 001 002
02/12/2015 11:26 AM EST 0.53 2,500 -0.02 TSX 001 002
02/12/2015 11:26 AM EST 0.53 7,000 -0.02 TSX 090 079
02/12/2015 11:26 AM EST 0.53 6,500 -0.02 TSX 090 001
02/12/2015 11:26 AM EST 0.53 1,000 -0.02 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia