TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.70
Jan 26, 2015, 5:10 PM EST
Change: -0.02 (-2.78%)
Volume: 3,000
Day Low
0.70
Day High
0.71
Company Chart
Detailed Quote
Open: 0.71 EPS: -0.36
High: 0.71 Ex-Div Date: N/A
Low: 0.70 Dividend: N/A
Prev. Close: 0.72 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 195,265,161
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.707
Market Cap: 136,685,613 Exchange: TSX
Beta: 1.399 VWAP: 0.701667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.70 N/A N/A 0.71 0.71 0.70 3,000 100% -0.02 -2.778% 01/26/2015 11:55 AM
TSX 0.70 0.68 0.70 0.71 0.71 0.70 3,000 100% -0.02 -2.778% 01/26/2015 11:55 AM
Alpha 0.72 N/A 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 2:04 PM

All times are in ET.

News Headlines for Troy Resources Limited
6:34 PM EST
December 10, 2014
Troy Resources Ltd.: Update on Investec Facility - Marketwired
7:53 PM EST
November 27, 2014
Troy Resources Limited: Chairman's Address - Marketwired
7:52 PM EST
November 27, 2014
Troy Resources Limited: 2014 Annual General Meeting Results - Marketwired
7:51 PM EST
November 27, 2014
Troy Resources Limited: 2014 Annual General Meeting Presentation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:55 AM EST 0.70 1,000 -0.02 TSX 001 090
01/26/2015 11:55 AM EST 0.70 1,500 -0.02 TSX 009 090
01/26/2015 11:03 AM EST 0.71 500 -0.01 TSX 001 007
01/23/2015 3:29 PM EST W 0.72 1,000 0 CHIX 058 090
01/23/2015 3:29 PM EST 0.72 1,000 0 TSX 058 090
01/23/2015 3:29 PM EST 0.72 1,000 0 TSX 058 090
01/23/2015 3:29 PM EST 0.72 1,000 0 TSX 058 001
01/23/2015 3:19 PM EST E 0.71 300 -0.01 TSX 084 009
01/23/2015 12:21 PM EST 0.70 500 -0.02 TSX 009 124
01/23/2015 11:07 AM EST E 0.70 100 -0.02 TSX 009 124
01/23/2015 10:32 AM EST 0.70 1,500 -0.02 TSX 009 124
01/23/2015 9:30 AM EST 0.70 4,000 -0.02 TSX 009 001
01/22/2015 2:04 PM EST 0.72 1,000 0 TSX 090 001
01/22/2015 2:04 PM EST 0.72 1,000 0 CHIX 090 001
01/22/2015 2:04 PM EST 0.72 7,000 0 TSX 079 001
01/22/2015 2:04 PM EST 0.72 1,000 0 TSX 090 001
01/22/2015 2:04 PM EST 0.72 1,000 0 TSX 001 001
01/22/2015 2:04 PM EST 0.72 1,000 0 TSX 001 001
01/22/2015 2:04 PM EST 0.72 2,000 0 ALPHA 001 001
01/22/2015 1:02 PM EST 0.73 1,000 0.01 TSX 001 001
01/22/2015 1:02 PM EST 0.73 1,000 0.01 TSX 001 001
01/22/2015 11:28 AM EST 0.74 2,000 0.02 TSX 001 001
01/22/2015 10:46 AM EST 0.73 1,000 0.01 TSX 001 007
01/22/2015 9:30 AM EST 0.75 1,000 0.03 TSX 058 001
01/22/2015 9:30 AM EST 0.75 2,000 0.03 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia