TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.66
Oct 24, 2014, 9:11 PM EDT
Change: 0.00 (0.00%)
Volume: 2,650
Day Low
0.66
Day High
0.68
Company Chart
Detailed Quote
Open: 0.68 EPS: -0.36
High: 0.68 Ex-Div Date: N/A
Low: 0.66 Dividend: N/A
Prev. Close: 0.66 Yield: N/A
Bid: 0.65 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 195,265,161
Ask: 0.69 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.667
Market Cap: 128,875,006 Exchange: TSX
Beta: 1.284 VWAP: 0.67
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.66 0.65 0.69 0.68 0.68 0.66 2,650 100% 0.00 0.00% 10/24/2014 9:46 AM
TSX 0.66 0.65 0.69 0.68 0.68 0.66 2,650 100% 0.00 0.00% 10/24/2014 9:46 AM

All times are in ET.

News Headlines for Troy Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:46 AM EDT E 0.65 200 -0.01 TSX 084 013
10/24/2014 9:45 AM EDT 0.66 1,000 0 TSX 001 001
10/24/2014 9:30 AM EDT E 0.69 450 0.03 TSX 007 084
10/24/2014 9:30 AM EDT 0.68 500 0.02 TSX 007 001
10/24/2014 9:30 AM EDT 0.68 500 0.02 TSX 007 001
10/23/2014 2:26 PM EDT 0.66 2,500 0 TSX 079 090
10/23/2014 2:25 PM EDT 0.66 500 0 TCM 079 090
10/23/2014 2:25 PM EDT 0.66 5,500 0 TCM 079 090
10/23/2014 2:25 PM EDT 0.66 500 0 TSX 079 001
10/23/2014 2:24 PM EDT 0.66 1,000 0 TSX 079 001
10/23/2014 10:46 AM EDT 0.66 2,500 0 TCM 085 090
10/22/2014 10:29 AM EDT E 0.70 300 0.04 TSX 084 143
10/22/2014 9:36 AM EDT 0.70 1,000 0.04 TSX 001 124
10/22/2014 9:35 AM EDT 0.70 1,000 0.04 TSX 001 001
10/16/2014 9:35 AM EDT 0.67 500 0.01 TSX 001 001
10/15/2014 12:53 PM EDT E 0.67 400 0.01 TSX 007 084
10/15/2014 12:41 PM EDT 0.66 1,000 0 TCM 090 079
10/15/2014 12:41 PM EDT 0.66 1,000 0 TSX 001 079
10/15/2014 12:01 PM EDT E 0.65 50 -0.01 TSX 084 002
10/15/2014 11:30 AM EDT 0.66 3,000 0 TSX 090 079
10/15/2014 11:23 AM EDT 0.66 500 0 TCM 090 079
10/15/2014 11:23 AM EDT 0.66 5,500 0 TCM 090 079
10/15/2014 10:06 AM EDT 0.66 1,000 0 TSX 002 079
10/14/2014 1:13 PM EDT 0.69 1,000 0.03 TSX 079 001
10/10/2014 11:25 AM EDT 0.68 1,000 0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia