TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.34
Dec 20, 2014, 7:05 AM EST
Change: -0.025 (-6.85%)
Volume: 29,000
Day Low
0.34
Day High
0.35
Company Chart
Detailed Quote
Open: 0.345 EPS: -0.36
High: 0.35 Ex-Div Date: N/A
Low: 0.34 Dividend: N/A
Prev. Close: 0.365 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 195,265,161
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.358
Market Cap: 66,390,155 Exchange: TSX
Beta: 1.426 VWAP: 0.346466
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.35 0.35 0.34 29.00 k 100% -0.03 -6.849% 12/19/2014 3:33 PM

All times are in ET.

News Headlines for Troy Resources Limited
6:34 PM EST
December 10, 2014
Troy Resources Ltd.: Update on Investec Facility - Marketwired
7:53 PM EST
November 27, 2014
Troy Resources Limited: Chairman's Address - Marketwired
7:52 PM EST
November 27, 2014
Troy Resources Limited: 2014 Annual General Meeting Results - Marketwired
7:51 PM EST
November 27, 2014
Troy Resources Limited: 2014 Annual General Meeting Presentation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:33 PM EST 0.34 6,500 -0.03 CHIX 001 090
12/19/2014 3:33 PM EST 0.34 1,500 -0.03 TSX 079 090
12/19/2014 3:20 PM EST 0.345 1,000 -0.02 TCM 007 090
12/19/2014 2:37 PM EST 0.35 8,000 -0.02 TSX 079 079
12/19/2014 2:30 PM EST 0.35 1,000 -0.02 CHIX 002 090
12/19/2014 2:30 PM EST 0.35 4,500 -0.02 CHIX 002 090
12/19/2014 2:30 PM EST 0.35 500 -0.02 TSX 002 090
12/19/2014 2:30 PM EST 0.35 1,500 -0.02 CHIX 001 090
12/19/2014 2:30 PM EST 0.35 1,000 -0.02 CHIX 001 090
12/19/2014 2:02 PM EST 0.345 500 -0.02 TSX 085 001
12/19/2014 2:01 PM EST 0.345 3,000 -0.02 TSX 085 001
12/18/2014 10:51 AM EST 0.365 1,000 0 TSX 001 124
12/18/2014 9:33 AM EST 0.375 1,000 0.01 TSX 007 001
12/17/2014 3:03 PM EST 0.335 3,500 -0.03 TSX 001 090
12/17/2014 3:02 PM EST 0.34 1,500 -0.03 TSX 001 090
12/17/2014 3:02 PM EST 0.34 1,000 -0.03 TSX 001 090
12/17/2014 3:02 PM EST 0.34 1,000 -0.03 TSX 001 090
12/16/2014 2:40 PM EST 0.365 2,000 0 TSX 001 007
12/16/2014 10:40 AM EST 0.37 5,000 0.01 TSX 001 002
12/15/2014 3:14 PM EST 0.375 2,000 0.01 TSX 001 002
12/15/2014 1:36 PM EST 0.38 1,000 0.02 TSX 015 001
12/15/2014 1:36 PM EST 0.38 5,000 0.02 TSX 015 001
12/15/2014 12:50 PM EST 0.38 2,000 0.02 TSX 015 002
12/15/2014 12:50 PM EST 0.38 28,000 0.02 TSX 015 002
12/15/2014 11:01 AM EST 0.38 1,500 0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia