TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.58
Oct 31, 2014, 3:43 PM EDT
Change: -0.03 (-4.92%)
Volume: 96,500
Day Low
0.575
Day High
0.60
Company Chart
Detailed Quote
Open: 0.60 EPS: -0.36
High: 0.60 Ex-Div Date: N/A
Low: 0.575 Dividend: N/A
Prev. Close: 0.61 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 195,265,161
Ask: 0.59 P/E Ratio: N/A
Ask Size: 18,000 P/B Ratio: 0.586
Market Cap: 113,253,793 Exchange: TSX
Beta: 1.331 VWAP: 0.590674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.57 0.59 0.60 0.60 0.57 96.50 k 100% -0.03 -4.918% 10/31/2014 3:31 PM
TSX 0.58 0.57 0.59 0.60 0.60 0.58 61.00 k 63.21% -0.03 -4.918% 10/31/2014 11:21 AM
Alpha 0.60 N/A 0.59 0.60 0.60 0.60 1,500 1.55% -0.01 -1.639% 10/31/2014 9:32 AM
Chi-X 0.58 0.57 0.59 0.59 0.59 0.58 16.00 k 16.58% -0.10 -14.706% 10/31/2014 12:58 PM
Omega 0.58 0.52 0.59 0.58 0.58 0.58 3,000 3.11% -0.07 -10.769% 10/31/2014 9:38 AM
TriAct 0.58 N/A N/A 0.57 0.58 0.57 15.00 k 15.54% -0.08 -12.121% 10/31/2014 3:31 PM

All times are in ET.

News Headlines for Troy Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:31 PM EDT 0.58 3,000 -0.03 TCM 079 090
10/31/2014 12:58 PM EDT 0.58 4,500 -0.03 CHIX 001 090
10/31/2014 11:21 AM EDT 0.58 2,500 -0.03 CHIX 001 090
10/31/2014 11:21 AM EDT 0.58 1,000 -0.03 CHIX 001 090
10/31/2014 11:21 AM EDT 0.58 1,000 -0.03 TSX 001 090
10/31/2014 11:21 AM EDT 0.58 1,000 -0.03 TSX 001 090
10/31/2014 9:42 AM EDT 0.58 1,000 -0.03 CHIX 001 090
10/31/2014 9:42 AM EDT 0.58 1,000 -0.03 TSX 001 090
10/31/2014 9:42 AM EDT 0.58 1,000 -0.03 TSX 079 090
10/31/2014 9:42 AM EDT 0.58 5,000 -0.03 TSX 079 090
10/31/2014 9:42 AM EDT 0.58 1,000 -0.03 CHIX 001 090
10/31/2014 9:42 AM EDT 0.58 6,000 -0.03 TCM 079 090
10/31/2014 9:42 AM EDT 0.575 2,000 -0.04 TCM 079 090
10/31/2014 9:42 AM EDT 0.58 1,000 -0.03 TSX 079 090
10/31/2014 9:42 AM EDT 0.575 2,000 -0.04 TCM 079 090
10/31/2014 9:40 AM EDT 0.575 2,000 -0.04 TCM 001 090
10/31/2014 9:38 AM EDT 0.58 3,000 -0.03 OMEGA 001 001
10/31/2014 9:37 AM EDT 0.58 1,000 -0.03 CHIX 001 090
10/31/2014 9:37 AM EDT 0.58 1,000 -0.03 TSX 001 090
10/31/2014 9:37 AM EDT 0.58 2,000 -0.03 CHIX 001 090
10/31/2014 9:37 AM EDT 0.59 1,000 -0.02 CHIX 001 090
10/31/2014 9:37 AM EDT 0.59 1,000 -0.02 CHIX 001 090
10/31/2014 9:37 AM EDT 0.59 1,000 -0.02 CHIX 001 090
10/31/2014 9:33 AM EDT 0.60 4,000 -0.01 TSX 002 079
10/31/2014 9:33 AM EDT 0.60 5,500 -0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia