TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.67
Oct 21, 2014, 2:06 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.67 Yield: N/A
Bid: 0.66 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 195,230,041
Ask: 0.68 P/E Ratio: N/A
Ask Size: 16,500 P/B Ratio: 0.670
Market Cap: 130,804,127 Exchange: TSX
Beta: 1.265 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.67 0.66 0.68 0.00 0.00 0.00 0 100% 0.00 0.00% 10/16/2014 9:35 AM
TSX 0.67 0.66 0.68 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 9:35 AM
Chi-X 0.68 0.66 0.68 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 11:25 AM
Omega 0.65 0.62 0.68 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 3:59 PM

All times are in ET.

News Headlines for Troy Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2014 9:35 AM EDT 0.67 500 0 TSX 001 001
10/15/2014 12:53 PM EDT E 0.67 400 0 TSX 007 084
10/15/2014 12:41 PM EDT 0.66 1,000 -0.01 TCM 090 079
10/15/2014 12:41 PM EDT 0.66 1,000 -0.01 TSX 001 079
10/15/2014 12:01 PM EDT E 0.65 50 -0.02 TSX 084 002
10/15/2014 11:30 AM EDT 0.66 3,000 -0.01 TSX 090 079
10/15/2014 11:23 AM EDT 0.66 500 -0.01 TCM 090 079
10/15/2014 11:23 AM EDT 0.66 5,500 -0.01 TCM 090 079
10/15/2014 10:06 AM EDT 0.66 1,000 -0.01 TSX 002 079
10/14/2014 1:13 PM EDT 0.69 1,000 0.02 TSX 079 001
10/10/2014 11:25 AM EDT 0.68 1,000 0.01 CHIX 001 001
10/10/2014 11:25 AM EDT 0.68 2,000 0.01 TSX 079 001
10/09/2014 3:56 PM EDT 0.70 6,500 0.03 TSX 090 001
10/09/2014 3:56 PM EDT 0.70 8,500 0.03 CHIX 090 001
10/09/2014 3:56 PM EDT 0.70 1,500 0.03 TSX 090 001
10/09/2014 3:55 PM EDT 0.70 1,000 0.03 TSX 001 001
10/09/2014 12:31 PM EDT 0.71 500 0.04 TSX 001 079
10/09/2014 11:54 AM EDT 0.71 2,000 0.04 TSX 085 090
10/09/2014 11:20 AM EDT 0.71 1,000 0.04 TSX 001 001
10/09/2014 9:30 AM EDT 0.70 500 0.03 TSX 001 001
10/08/2014 3:59 PM EDT 0.65 500 -0.02 OMEGA 001 065
10/08/2014 3:13 PM EDT 0.66 3,000 -0.01 OMEGA 090 001
10/08/2014 3:13 PM EDT 0.66 2,000 -0.01 TSX 090 001
10/08/2014 2:08 PM EDT 0.65 500 -0.02 TSX 090 065
10/08/2014 2:07 PM EDT 0.65 1,000 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia