TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.77
Aug 28, 2014, 2:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.77 Yield: N/A
Bid: 0.81 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 195,061,337
Ask: 0.82 P/E Ratio: 312.900
Ask Size: 500 P/B Ratio: 0.507
Market Cap: 150,197,229 Exchange: TSX
Beta: 1.116 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.77 0.81 0.82 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:53 PM
TSX 0.77 0.81 0.82 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:53 PM

All times are in ET.

News Headlines for Troy Resources Limited
10:47 PM EDT
August 27, 2014
Troy Resources Limited: Results for the Year Ended 30 June 2014 - Marketwired
1:59 AM EDT
August 06, 2014
Troy Resources Presentation-Diggers & Dealers 2014 - Marketwired
11:24 PM EDT
July 30, 2014
Troy Resources Limited: CEO Update - Marketwired
11:38 PM EDT
July 29, 2014
"Troy Resources Comments on Karouni PFS" BRR Webcast - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:53 PM EDT E 0.79 400 0.02 TSX 057 084
08/26/2014 2:39 PM EDT 0.77 2,500 0 CHIX 090 009
08/26/2014 2:39 PM EDT E 0.77 200 0 TSX 084 009
08/26/2014 2:00 PM EDT 0.77 2,500 0 TSX 079 079
08/26/2014 1:54 PM EDT 0.78 1,000 0.01 TSX 001 079
08/26/2014 1:54 PM EDT 0.78 1,000 0.01 TSX 001 079
08/26/2014 1:54 PM EDT 0.78 1,000 0.01 TSX 079 079
08/26/2014 1:53 PM EDT E 0.79 130 0.02 TSX 057 084
08/26/2014 12:49 PM EDT 0.79 2,500 0.02 CHIX 001 090
08/26/2014 12:49 PM EDT 0.79 1,000 0.02 TSX 079 090
08/26/2014 12:49 PM EDT 0.79 1,500 0.02 TSX 001 090
08/26/2014 11:30 AM EDT 0.80 1,000 0.03 TSX 007 079
08/26/2014 11:30 AM EDT 0.80 1,000 0.03 TSX 007 079
08/25/2014 2:40 PM EDT 0.80 3,000 0.03 TSX 007 090
08/25/2014 2:18 PM EDT 0.80 1,000 0.03 TSX 007 001
08/25/2014 11:55 AM EDT E 0.80 120 0.03 TSX 057 084
08/25/2014 9:57 AM EDT 0.80 3,000 0.03 CHIX 001 090
08/25/2014 9:57 AM EDT 0.80 5,000 0.03 TSX 009 090
08/25/2014 9:57 AM EDT 0.80 50,000 0.03 TSX 002 090
08/25/2014 9:57 AM EDT 0.80 1,000 0.03 TSX 001 090
08/25/2014 9:30 AM EDT E 0.82 100 0.05 TSX 002 084
08/25/2014 9:30 AM EDT 0.82 500 0.05 TSX 002 001
08/25/2014 9:30 AM EDT 0.82 500 0.05 TSX 002 001
08/25/2014 9:30 AM EDT 0.82 3,000 0.05 TSX 002 001
08/25/2014 9:30 AM EDT 0.82 1,500 0.05 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.