Troy Resources Limited

Market: CDN Consolidated | Mar 31, 2015, 2:23 AM EDT

TRY
$ 0.51
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.32
52 Week High 1.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.312
Prev. Close: 0.51
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 195,265,161
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,585,232
P/B Ratio: 0.500
Exchange: TSX

News Headlines for Troy Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.51 0.45 0.46 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 9:49 AM EDT 0.51 1,000 0 TSX 090 002
03/25/2015 9:49 AM EDT 0.52 1,000 0.01 TSX 001 002
03/23/2015 3:22 PM EDT 0.47 4,000 -0.04 TSX 002 079
03/23/2015 2:51 PM EDT 0.47 3,000 -0.04 TSX 001 079
03/20/2015 3:46 PM EDT 0.45 6,500 -0.06 TSX 002 001
03/20/2015 3:46 PM EDT 0.455 500 -0.06 TSX 001 001
03/20/2015 3:46 PM EDT 0.455 2,000 -0.06 TSX 001 001
03/18/2015 3:58 PM EDT 0.44 9,000 -0.07 TSX 090 002
03/18/2015 3:57 PM EDT 0.44 20,000 -0.07 TSX 090 002
03/18/2015 3:57 PM EDT 0.44 20,000 -0.07 TSX 090 002
03/18/2015 3:57 PM EDT 0.44 20,000 -0.07 TSX 090 002
03/18/2015 3:57 PM EDT 0.44 6,000 -0.07 TSX 090 079
03/18/2015 3:57 PM EDT 0.44 14,000 -0.07 TSX 090 002
03/18/2015 2:26 PM EDT 0.435 8,000 -0.08 TSX 090 143
03/18/2015 9:30 AM EDT E 0.44 180 -0.07 TSX 085 084
03/18/2015 9:30 AM EDT 0.44 17,000 -0.07 TSX 085 002
03/18/2015 9:30 AM EDT 0.44 1,000 -0.07 TSX 085 001
03/16/2015 11:28 AM EDT E 0.445 337 -0.07 TSX 090 084
03/16/2015 11:28 AM EDT 0.445 500 -0.07 TSX 090 001
03/16/2015 11:11 AM EDT E 0.435 450 -0.08 TSX 084 057
03/16/2015 10:03 AM EDT 0.44 1,000 -0.07 CHIX 090 080
03/16/2015 10:03 AM EDT 0.44 1,000 -0.07 TSX 001 080
03/12/2015 2:14 PM EDT 0.415 5,000 -0.10 TSX 036 090
03/12/2015 12:24 PM EDT 0.415 2,000 -0.10 TSX 036 090
03/12/2015 12:16 PM EDT 0.415 5,000 -0.10 TSX 036 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia