TMX group TMXmoney

Troy Resources Limited (TRY)
Exchange: Toronto Stock Exchange
$1.750
May 22, 2013, 4:11 AM EDT
Change: 0.07 (4.17%)
Volume: 1,000

Day Low
1.730
Day High
1.750
52 Week Low
1.680
52 Week High
5.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.730 EPS: 0.40
High: 1.750 Ex-Div Date: 09/12/2012
Low: 1.730 Dividend: 0.100 AUD
Prev. Close: 1.680 Yield: 5.859
Bid: 1.710 Div. Frequency: Annual
Bid Size: 5 Shares Out.: 91,318,649
Ask: 1.760 P/E Ratio: 24.90
Ask Size: 5 P/B Ratio: 1.094
Market Cap: 159,807,636 Exchange: TSX
Beta:   1.139 VWAP:   1.740
News Headlines for Troy Resources Limited
10:20 PM EDT
May 14, 2013Troy Resources Limited Takeover Bid for Azimuth Resources Limited - Marketwired
12:19 AM EDT
May 13, 2013Troy Resources: Bidder's Statement and Target's Statement Mailing to Shareholders - Marketwired
4:10 AM EDT
May 09, 2013Troy Resources Limited: Change to Securities - Marketwired
5:35 AM EDT
May 08, 2013Troy Resources Limited: Change to Securities - Marketwired
2:09 AM EDT
April 30, 2013Update on Progress of Troy Takeover Offer for Azimuth - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:39 AM EDT 1.750 500 0.070 007 001
10:39 AM EDT 1.730 500 0.050 007 001
3:54 PM EDT 1.680 100 0 001 001
3:54 PM EDT 1.680 49 0 084 057
3:54 PM EDT 1.690 400 0.010 001 079
3:47 PM EDT 1.720 300 0.040 090 079
3:42 PM EDT 1.720 100 0.040 001 079
3:39 PM EDT 1.720 400 0.040 090 079
12:48 PM EDT 1.750 500 0.070 001 090
11:55 AM EDT 1.770 500 0.090 001 090
11:30 AM EDT 1.830 76 0.150 007 084
11:30 AM EDT 1.800 500 0.120 007 001
11:30 AM EDT 1.800 500 0.120 007 001
11:29 AM EDT 1.770 400 0.090 007 001
10:46 AM EDT 1.750 35 0.070 084 002
10:35 AM EDT 1.750 300 0.070 001 007
9:30 AM EDT 1.790 100 0.110 007 001
9:30 AM EDT 1.790 600 0.110 007 001
3:59 PM EDT 1.970 400 0.290 090 079
3:52 PM EDT 1.970 400 0.290 090 079
3:40 PM EDT 1.970 400 0.290 090 079
9:30 AM EDT 1.940 300 0.260 001 001
3:58 PM EDT 1.940 500 0.260 001 090
3:48 PM EDT 1.970 100 0.290 001 090
2:45 PM EDT 1.970 500 0.290 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.