Troy Resources Limited

Market: CDN Consolidated | Apr 18, 2015, 12:27 PM EDT

TRY
$ 0.435
Change:
0.00 (0.00%)
Volume:
4,100

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.334
Prev. Close: 0.435
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 195,265,161
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,940,345
P/B Ratio: 0.435
Exchange: TSX

News Headlines for Troy Resources Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.00 0.00 0.00 4,100 100% 0.00 0.00% 04/17/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 1:33 PM EDT 0.43 4,000 -0.01 TCM 090 002
04/17/2015 1:33 PM EDT E 0.425 100 -0.01 TSX 084 002
04/16/2015 9:32 AM EDT 0.435 3,500 0 TCM 090 001
04/16/2015 9:32 AM EDT 0.435 5,000 0 TSX 079 001
04/16/2015 9:30 AM EDT 0.425 5,000 -0.01 TSX 001 002
04/16/2015 9:30 AM EDT 0.425 5,000 -0.01 TSX 001 002
04/15/2015 1:38 PM EDT 0.4225 4,000 -0.01 TCM 090 085
04/15/2015 9:53 AM EDT 0.42 500 -0.02 CHIX 090 001
04/15/2015 9:53 AM EDT 0.42 1,000 -0.02 TSX 090 001
04/15/2015 9:52 AM EDT 0.42 1,000 -0.02 CHIX 090 001
04/15/2015 9:52 AM EDT 0.42 1,000 -0.02 TSX 090 001
04/15/2015 9:52 AM EDT W 0.415 1,000 -0.02 CHIX 090 001
04/15/2015 9:52 AM EDT W 0.42 1,000 -0.02 CHIX 090 001
04/15/2015 9:52 AM EDT E 0.41 455 -0.03 TSX 084 079
04/15/2015 9:52 AM EDT W 0.41 500 -0.03 TSX 090 079
04/15/2015 9:52 AM EDT W 0.41 2,000 -0.03 TSX 001 079
04/15/2015 9:52 AM EDT W 0.415 1,000 -0.02 TSX 090 079
04/15/2015 9:52 AM EDT W 0.415 1,000 -0.02 TSX 001 079
04/15/2015 9:52 AM EDT W 0.42 1,000 -0.02 TSX 001 079
04/15/2015 9:52 AM EDT W 0.42 1,000 -0.02 TSX 090 079
04/15/2015 9:36 AM EDT 0.4225 1,000 -0.01 TCM 090 080
04/14/2015 3:49 PM EDT 0.41 1,500 -0.03 TSX 002 001
04/14/2015 3:49 PM EDT 0.41 2,000 -0.03 CHIX 002 085
04/14/2015 3:49 PM EDT 0.41 2,500 -0.03 CHIX 002 033
04/14/2015 3:49 PM EDT 0.41 500 -0.03 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.