TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.80
Sep 2, 2014, 7:25 PM EDT
Change: -0.02 (-2.44%)
Volume: 2,500
Day Low
0.80
Day High
0.80
Company Chart
Detailed Quote
Open: 0.80 EPS: N/A
High: 0.80 Ex-Div Date: N/A
Low: 0.80 Dividend: N/A
Prev. Close: 0.82 Yield: N/A
Bid: 0.78 Div. Frequency: N/A
Bid Size: 1,500.00 Shares Out.: 195,061,337.00
Ask: 0.81 P/E Ratio: 333.300
Ask Size: 1,000.00 P/B Ratio: 0.530
Market Cap: 156,049,070 Exchange: TSX
Beta: 1.087 VWAP: 0.80
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 0.78 0.81 0.80 0.80 0.80 2,500 100% -0.02 -2.439% 09/02/2014 12:09 PM
TSX 0.80 0.78 0.81 0.80 0.80 0.80 2,500 100% -0.02 -2.439% 09/02/2014 12:09 PM

All times are in ET.

News Headlines for Troy Resources Limited
10:47 PM EDT
August 27, 2014
Troy Resources Limited: Results for the Year Ended 30 June 2014 - Marketwired
1:59 AM EDT
August 06, 2014
Troy Resources Presentation-Diggers & Dealers 2014 - Marketwired
11:24 PM EDT
July 30, 2014
Troy Resources Limited: CEO Update - Marketwired
11:38 PM EDT
July 29, 2014
"Troy Resources Comments on Karouni PFS" BRR Webcast - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:09 PM EDT 0.80 1,000 -0.02 TSX 079 090
09/02/2014 12:09 PM EDT 0.80 1,000 -0.02 TSX 001 090
09/02/2014 12:09 PM EDT 0.80 500 -0.02 TSX 001 090
08/29/2014 3:47 PM EDT 0.82 1,000 0 TSX 085 001
08/29/2014 1:30 PM EDT E 0.83 80 0.01 TSX 007 084
08/29/2014 1:30 PM EDT 0.82 500 0 TSX 007 001
08/29/2014 9:30 AM EDT 0.84 500 0.02 TSX 079 001
08/29/2014 9:30 AM EDT 0.84 500 0.02 TSX 079 001
08/28/2014 9:30 AM EDT 0.84 500 0.02 TSX 090 001
08/28/2014 9:30 AM EDT 0.84 500 0.02 TSX 090 001
08/26/2014 3:53 PM EDT E 0.79 400 -0.03 TSX 057 084
08/26/2014 2:39 PM EDT 0.77 2,500 -0.05 CHIX 090 009
08/26/2014 2:39 PM EDT E 0.77 200 -0.05 TSX 084 009
08/26/2014 2:00 PM EDT 0.77 2,500 -0.05 TSX 079 079
08/26/2014 1:54 PM EDT 0.78 1,000 -0.04 TSX 001 079
08/26/2014 1:54 PM EDT 0.78 1,000 -0.04 TSX 001 079
08/26/2014 1:54 PM EDT 0.78 1,000 -0.04 TSX 079 079
08/26/2014 1:53 PM EDT E 0.79 130 -0.03 TSX 057 084
08/26/2014 12:49 PM EDT 0.79 2,500 -0.03 CHIX 001 090
08/26/2014 12:49 PM EDT 0.79 1,000 -0.03 TSX 079 090
08/26/2014 12:49 PM EDT 0.79 1,500 -0.03 TSX 001 090
08/26/2014 11:30 AM EDT 0.80 1,000 -0.02 TSX 007 079
08/26/2014 11:30 AM EDT 0.80 1,000 -0.02 TSX 007 079
08/25/2014 2:40 PM EDT 0.80 3,000 -0.02 TSX 007 090
08/25/2014 2:18 PM EDT 0.80 1,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.