TMX group TMXmoney

Troy Resources Limited (TRY)
Market: CDN Consolidated
$ 0.49
Nov 21, 2014, 11:01 AM EST
Change: -0.01 (-2.00%)
Volume: 14,000
Day Low
0.49
Day High
0.49
Company Chart
Detailed Quote
Open: 0.49 EPS: -0.36
High: 0.49 Ex-Div Date: N/A
Low: 0.49 Dividend: N/A
Prev. Close: 0.50 Yield: N/A
Bid: 0.49 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 195,265,161
Ask: 0.495 P/E Ratio: N/A
Ask Size: 8,500 P/B Ratio: 0.500
Market Cap: 95,679,929 Exchange: TSX
Beta: 1.203 VWAP: 0.49
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 0.49 0.50 0.49 0.49 0.49 14.00 k 100% -0.01 -2.000% 11/21/2014 9:53 AM
TSX 0.49 0.49 0.50 0.49 0.49 0.49 11.00 k 78.57% -0.01 -2.000% 11/21/2014 9:53 AM
Alpha 0.49 N/A N/A 0.49 0.49 0.49 500 3.57% -0.01 -2.000% 11/21/2014 9:32 AM
Chi-X 0.49 0.48 0.50 0.49 0.49 0.49 2,500 17.86% -0.01 -1.010% 11/21/2014 9:46 AM
Omega 0.56 0.46 0.53 0.00 0.00 0.00 0 0% 0.00 0.00% 11/04/2014 10:58 AM

All times are in ET.

News Headlines for Troy Resources Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:53 AM EST 0.49 1,000 -0.01 TSX 090 079
11/21/2014 9:46 AM EST 0.49 2,500 -0.01 CHIX 090 001
11/21/2014 9:46 AM EST 0.49 7,500 -0.01 TSX 090 079
11/21/2014 9:42 AM EST 0.49 2,000 -0.01 TSX 001 079
11/21/2014 9:32 AM EST 0.49 500 -0.01 TSX 001 079
11/21/2014 9:32 AM EST 0.49 500 -0.01 ALPHA 001 079
11/20/2014 3:46 PM EST 0.50 3,000 0 TSX 085 079
11/20/2014 2:28 PM EST E 0.50 300 0 TSX 074 084
11/20/2014 2:28 PM EST 0.50 2,000 0 TSX 074 079
11/20/2014 2:28 PM EST 0.50 1,000 0 TSX 074 001
11/20/2014 9:50 AM EST 0.495 2,000 -0.01 CHIX 090 001
11/20/2014 9:50 AM EST 0.495 7,000 -0.01 TSX 090 079
11/20/2014 9:50 AM EST 0.495 1,000 -0.01 TSX 090 001
11/20/2014 9:38 AM EST 0.49 5,000 -0.01 TSX 090 079
11/20/2014 9:33 AM EST 0.49 2,000 -0.01 CHIX 090 001
11/20/2014 9:33 AM EST 0.49 7,000 -0.01 TSX 090 079
11/20/2014 9:33 AM EST 0.49 1,000 -0.01 TSX 090 001
11/19/2014 12:14 PM EST 0.50 1,500 0 TSX 090 079
11/19/2014 12:14 PM EST 0.50 2,000 0 TSX 090 001
11/19/2014 12:12 PM EST 0.495 4,000 -0.01 TSX 090 079
11/19/2014 11:07 AM EST 0.49 2,000 -0.01 TSX 079 001
11/19/2014 11:00 AM EST 0.49 3,000 -0.01 TSX 079 001
11/19/2014 10:59 AM EST 0.49 2,500 -0.01 TSX 079 079
11/19/2014 10:58 AM EST 0.49 6,000 -0.01 TCM 090 079
11/19/2014 10:58 AM EST 0.49 2,000 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia