| Home > Quotes & Charts > Quote |
|
Turquoise Hill Resources Ltd. (TRQ) Exchange: Toronto Stock Exchange
|
$ 6.340
Jun 19, 2013, 12:06 AM EDT
Change:
-0.12 (-1.86%)
Volume:
310,788
Day Low
6.260
6.260
Day High
6.540
6.540
Company Chart
Detailed Quote
| Open: | 6.450 | EPS: | -0.45 | |
| High: | 6.540 | Ex-Div Date: | N/A | |
| Low: | 6.260 | Dividend: | N/A | |
| Prev. Close: | 6.460 | Yield: | N/A | |
| Bid: | 6.300 | Div. Frequency: | N/A | |
| Bid Size: | 500 | Shares Out.: | 1,005,809,205 | |
| Ask: | 6.370 | P/E Ratio: | N/A | |
| Ask Size: | 8,000 | P/B Ratio: | 1.041 | |
| Market Cap: | 6,376,830,360 | Exchange: | TSX | |
| Beta: | 1.838 | VWAP: | 6.356 |
News Headlines for Turquoise Hill Resources Ltd.
5:13 PM EDT
May 15, 2013Turquoise Hill Resources Announces Results of Voting for the Election of Directors - Marketwired
May 15, 2013Turquoise Hill Resources Announces Results of Voting for the Election of Directors - Marketwired
9:11 PM EDT
May 13, 2013Turquoise Hill Resources Announces Financial Results and Review of Operations for the First Quarter of 2013 - Marketwired
May 13, 2013Turquoise Hill Resources Announces Financial Results and Review of Operations for the First Quarter of 2013 - Marketwired
1:15 PM EDT
May 10, 2013Turquoise Hill Resources Provides Oyu Tolgoi Update at Annual Shareholders' Meeting - Marketwired
May 10, 2013Turquoise Hill Resources Provides Oyu Tolgoi Update at Annual Shareholders' Meeting - Marketwired
4:35 PM EDT
May 08, 2013Turquoise Hill Resources to Announce First Quarter Financial Results on May 13, 2013 - Marketwired
May 08, 2013Turquoise Hill Resources to Announce First Quarter Financial Results on May 13, 2013 - Marketwired
4:35 PM EDT
May 01, 2013Turquoise Hill Resources Announces Board Changes - Marketwired
May 01, 2013Turquoise Hill Resources Announces Board Changes - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/18/2013 4:00 PM EDT | 6.340 | 700 | -0.120 | 085 | 053 |
| 06/18/2013 4:00 PM EDT | 6.340 | 1,200 | -0.120 | 085 | 053 |
| 06/18/2013 4:00 PM EDT | 6.340 | 200 | -0.120 | 085 | 072 |
| 06/18/2013 4:00 PM EDT | 6.340 | 300 | -0.120 | 085 | 053 |
| 06/18/2013 4:00 PM EDT | 6.340 | 200 | -0.120 | 085 | 079 |
| 06/18/2013 4:00 PM EDT | 6.340 | 700 | -0.120 | 085 | 053 |
| 06/18/2013 4:00 PM EDT | 6.340 | 100 | -0.120 | 072 | 053 |
| 06/18/2013 4:00 PM EDT | 6.340 | 100 | -0.120 | 072 | 001 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 080 | 001 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 053 | 053 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 079 | 001 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 079 | 001 |
| 06/18/2013 3:59 PM EDT | 6.340 | 1,100 | -0.120 | 079 | 001 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 079 | 053 |
| 06/18/2013 3:59 PM EDT | 6.340 | 900 | -0.120 | 079 | 072 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 079 | 053 |
| 06/18/2013 3:59 PM EDT | 6.340 | 300 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 400 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 400 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 200 | -0.120 | 079 | 079 |
| 06/18/2013 3:59 PM EDT | 6.340 | 100 | -0.120 | 014 | 014 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
