TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.33
Dec 22, 2014, 10:31 PM EST
Change: -0.02 (-0.60%)
Volume: 1,249,237
Day Low
3.26
Day High
3.39
Company Chart
Detailed Quote
Open: 3.33 EPS: 0.13
High: 3.39 Ex-Div Date: N/A
Low: 3.26 Dividend: N/A
Prev. Close: 3.35 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 2,012,298,797
Ask: 0.00 P/E Ratio: 28.100
Ask Size: 0 P/B Ratio: 0.709
Market Cap: 6,700,954,994 Exchange: TSX
Beta: 2.012 VWAP: 3.324841
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.33 N/A N/A 3.33 3.39 3.26 1.24 m 100% -0.02 -0.597% 12/22/2014 4:23 PM
TSX 3.33 3.30 3.36 3.33 3.38 3.26 523.13 k 41.88% -0.03 -0.893% 12/22/2014 4:23 PM
Alpha 3.34 N/A N/A 3.34 3.39 3.26 136.10 k 10.89% -0.02 -0.595% 12/22/2014 3:59 PM
TMX Select 3.34 N/A N/A 3.31 3.36 3.31 51.40 k 4.11% -0.02 -0.595% 12/22/2014 3:59 PM
Chi-X 3.33 N/A N/A 3.34 3.38 3.26 344.40 k 27.57% -0.02 -0.597% 12/22/2014 3:59 PM
Omega 3.34 N/A N/A 3.28 3.37 3.27 52.80 k 4.23% -0.02 -0.595% 12/22/2014 3:59 PM
Pure 3.34 N/A N/A 3.29 3.36 3.28 9,200 0.74% -0.02 -0.595% 12/22/2014 3:59 PM
TriAct 3.35 N/A N/A 3.39 3.39 3.32 22.80 k 1.83% 0.01 0.300% 12/22/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 400 0.03% 0.00 0.000% 12/22/2014 4:10 PM
CX2 3.33 N/A N/A 3.28 3.38 3.27 108.60 k 8.69% 0.00 0.00% 12/22/2014 3:59 PM
LYNX 3.32 N/A N/A 3.33 3.33 3.32 400 0.03% 0.02 0.606% 12/22/2014 12:41 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:23 PM EST S 3.33 57,300 -0.02 TSX 002 002
12/22/2014 4:10 PM EST G 3.3249 400 -0.03 ICX 013 013
12/22/2014 4:00 PM EST Q 3.33 700 -0.02 TSX 039 101
12/22/2014 4:00 PM EST Q 3.33 200 -0.02 TSX 039 080
12/22/2014 4:00 PM EST Q 3.33 1,200 -0.02 TSX 079 080
12/22/2014 4:00 PM EST Q 3.33 1,500 -0.02 TSX 079 080
12/22/2014 4:00 PM EST Q 3.33 1,700 -0.02 TSX 079 080
12/22/2014 4:00 PM EST Q 3.33 400 -0.02 TSX 079 065
12/22/2014 4:00 PM EST Q 3.33 1,800 -0.02 TSX 079 065
12/22/2014 4:00 PM EST Q 3.33 200 -0.02 TSX 079 065
12/22/2014 4:00 PM EST Q 3.33 300 -0.02 TSX 079 072
12/22/2014 4:00 PM EST Q 3.33 300 -0.02 TSX 072 072
12/22/2014 4:00 PM EST Q 3.33 1,300 -0.02 TSX 072 072
12/22/2014 4:00 PM EST Q 3.33 100 -0.02 TSX 001 072
12/22/2014 4:00 PM EST Q 3.33 100 -0.02 TSX 001 072
12/22/2014 4:00 PM EST Q 3.33 1,100 -0.02 TSX 001 072
12/22/2014 4:00 PM EST Q 3.33 2,700 -0.02 TSX 053 072
12/22/2014 4:00 PM EST Q 3.33 5,000 -0.02 TSX 079 072
12/22/2014 4:00 PM EST Q 3.33 900 -0.02 TSX 053 072
12/22/2014 4:00 PM EST Q 3.33 100 -0.02 TSX 013 072
12/22/2014 4:00 PM EST Q 3.33 1,300 -0.02 TSX 085 072
12/22/2014 4:00 PM EST Q 3.33 100 -0.02 TSX 009 072
12/22/2014 4:00 PM EST Q 3.33 1,600 -0.02 TSX 033 072
12/22/2014 4:00 PM EST Q 3.33 400 -0.02 TSX 053 053
12/22/2014 4:00 PM EST Q 3.33 400 -0.02 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia