TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.66
Aug 30, 2014, 4:00 PM EDT
Change: -0.05 (-1.35%)
Volume: 4,497,362
Day Low
3.64
Day High
3.73
Company Chart
Detailed Quote
Open: 3.73 EPS: 0.01
High: 3.73 Ex-Div Date: N/A
Low: 3.64 Dividend: N/A
Prev. Close: 3.71 Yield: N/A
Bid: 3.66 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 2,012,298,797.00
Ask: 3.68 P/E Ratio: N/A
Ask Size: 8,000.00 P/B Ratio: 0.830
Market Cap: 7,365,013,597 Exchange: TSX
Beta: 2.364 VWAP: 3.668899
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.66 3.66 3.68 3.73 3.73 3.64 4.49 m 100% -0.05 -1.348% 08/29/2014 4:21 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:21 PM EDT T 3.66 43 -0.05 TSX 053 053
08/29/2014 4:21 PM EDT S 3.66 11,700 -0.05 TSX 001 001
08/29/2014 4:18 PM EDT S 3.66 84,000 -0.05 TSX 001 001
08/29/2014 4:17 PM EDT T 3.66 13 -0.05 TSX 002 002
08/29/2014 4:17 PM EDT S 3.66 24,300 -0.05 TSX 002 002
08/29/2014 4:00 PM EDT Q 3.66 4,100 -0.05 TSX 079 053
08/29/2014 4:00 PM EDT Q 3.66 100 -0.05 TSX 079 053
08/29/2014 4:00 PM EDT Q 3.66 4,900 -0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 3.66 100 -0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 3.66 1,100 -0.05 TSX 072 222
08/29/2014 4:00 PM EDT Q 3.66 5,000 -0.05 TSX 036 222
08/29/2014 4:00 PM EDT Q 3.66 1,200 -0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 3.66 1,400 -0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 3.66 14,200 -0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 3.66 2,000 -0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 3.66 22,600 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 8,300 -0.05 TSX 072 001
08/29/2014 4:00 PM EDT Q 3.66 100 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 900 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 900 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 900 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 3,000 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 3,600 -0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 3.66 13,800 -0.05 TSX 079 001
08/29/2014 4:00 PM EDT Q 3.66 4,100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.