Turquoise Hill Resources Ltd.

Market: CDN Consolidated | May 25, 2015, 7:17 PM EDT

TRQ
$ 5.42
Change:
0.01 (0.18%)
Volume:
362,800

Day Low 5.39
Day High 5.475


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.43
High: 5.475
Bid: 0.00
Bid Size: 0
Beta: 2.160
Prev. Close: 5.41
Low: 5.39
Ask: 0.00
Ask Size: 0
VWAP: 5.440364
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 56.300
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,906,714,883
P/B Ratio: 1.078
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.42 N/A N/A 5.43 5.48 5.39 362.80 k 100% 0.01 0.185% 05/25/2015 4:00 PM
TSX 5.42 5.42 5.44 5.43 5.48 5.39 178.95 k 50.37% 0.01 0.185% 05/25/2015 4:00 PM
Alpha 5.44 N/A N/A 5.41 5.47 5.40 57.20 k 16.10% 0.03 0.555% 05/25/2015 3:59 PM
TMX Select 5.44 N/A N/A 5.39 5.47 5.39 17.40 k 4.90% 0.03 0.555% 05/25/2015 3:59 PM
Chi-X 5.44 N/A N/A 5.42 5.48 5.39 36.00 k 10.13% 0.03 0.462% 05/25/2015 3:59 PM
Omega 5.44 N/A N/A 5.43 5.47 5.43 12.20 k 3.43% 0.02 0.369% 05/25/2015 3:59 PM
Pure 5.44 N/A N/A 5.42 5.47 5.42 4,400 1.24% 0.03 0.555% 05/25/2015 3:59 PM
TriAct 3.92 N/A N/A 0.00 0.00 0.00 2,700 0.76% 0.00 0.00% 05/25/2015 2:33 PM
CX2 5.43 N/A N/A 5.39 5.47 5.39 45.94 k 12.93% 0.02 0.370% 05/25/2015 3:59 PM
LYNX 5.44 N/A N/A 5.42 5.44 5.42 500 0.14% 0.04 0.741% 05/25/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 5.42 2 0.01 TSX 007 002
05/25/2015 4:00 PM EDT Q 5.42 300 0.01 TSX 085 053
05/25/2015 4:00 PM EDT Q 5.42 400 0.01 TSX 002 053
05/25/2015 4:00 PM EDT Q 5.42 100 0.01 TSX 002 053
05/25/2015 4:00 PM EDT Q 5.42 100 0.01 TSX 053 053
05/25/2015 3:59 PM EDT 5.44 200 0.03 OMEGA 001 001
05/25/2015 3:59 PM EDT 5.44 200 0.03 TMX 079 079
05/25/2015 3:59 PM EDT 5.44 500 0.03 TMX 019 001
05/25/2015 3:59 PM EDT 5.43 100 0.02 OMEGA 001 065
05/25/2015 3:59 PM EDT 5.43 100 0.02 OMEGA 001 065
05/25/2015 3:59 PM EDT 5.43 500 0.02 CX2 039 053
05/25/2015 3:59 PM EDT 5.435 200 0.03 CX2 079 053
05/25/2015 3:59 PM EDT 5.435 200 0.03 CX2 079 053
05/25/2015 3:59 PM EDT 5.435 200 0.03 CX2 079 053
05/25/2015 3:59 PM EDT 5.44 400 0.03 ALPHA 001 039
05/25/2015 3:59 PM EDT 5.44 400 0.03 ALPHA 001 079
05/25/2015 3:59 PM EDT 5.44 400 0.03 ALPHA 001 039
05/25/2015 3:59 PM EDT 5.435 100 0.03 CHIX 001 001
05/25/2015 3:59 PM EDT 5.44 100 0.03 OMEGA 001 001
05/25/2015 3:59 PM EDT 5.44 100 0.03 PURE 001 039
05/25/2015 3:59 PM EDT 5.44 100 0.03 OMEGA 001 001
05/25/2015 3:59 PM EDT 5.44 100 0.03 TSX 001 001
05/25/2015 3:59 PM EDT 5.44 100 0.03 ALPHA 001 001
05/25/2015 3:59 PM EDT 5.44 100 0.03 TMX 001 079
05/25/2015 3:59 PM EDT 5.435 200 0.03 CX2 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.