Turquoise Hill Resources Ltd.

Market: CDN Consolidated | Apr 27, 2015, 7:48 AM EDT

TRQ
$ 4.90
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.164
Prev. Close: 4.90
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 210.900
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,860,314,193
P/B Ratio: 0.984
Exchange: TSX

News Headlines for Turquoise Hill Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.90 4.93 4.93 0.00 0.00 0.00 3.77 m 45.73% 0.21 4.478% 04/24/2015 4:00 PM
Alpha 4.91 N/A N/A 4.69 4.94 4.69 402.60 k 4.88% 0.23 4.915% 04/24/2015 3:59 PM
Chi-X 4.91 N/A N/A 4.70 4.95 4.68 3.49 m 42.35% 0.24 5.032% 04/24/2015 3:59 PM
TriAct 3.92 N/A N/A 0.00 0.00 0.00 307.62 k 3.73% 0.00 0.00% 04/24/2015 3:56 PM
CX2 4.90 N/A N/A 4.70 4.95 4.68 272.70 k 3.31% 0.22 4.701% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 4.90 38 0 TSX 080 002
04/24/2015 4:00 PM EDT Q 4.90 29 0 TSX 013 002
04/24/2015 4:00 PM EDT Q 4.90 31 0 TSX 023 002
04/24/2015 4:00 PM EDT Q 4.90 700 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 4.90 200 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 4.90 3,500 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 4.90 1,400 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 4.90 200 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 4.90 600 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 4.90 1,100 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 4.90 200 0 TSX 079 085
04/24/2015 4:00 PM EDT Q 4.90 100 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 4.90 500 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 4.90 3,200 0 TSX 080 085
04/24/2015 4:00 PM EDT Q 4.90 1,500 0 TSX 039 085
04/24/2015 4:00 PM EDT Q 4.90 400 0 TSX 013 085
04/24/2015 4:00 PM EDT Q 4.90 200 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 4.90 10,100 0 TSX 023 085
04/24/2015 4:00 PM EDT Q 4.90 900 0 TSX 023 101
04/24/2015 3:59 PM EDT 4.905 100 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 4.90 100 0 CX2 079 053
04/24/2015 3:59 PM EDT E 4.90 65 0 TSX 002 053
04/24/2015 3:59 PM EDT 4.91 100 0.01 CHIX 001 001
04/24/2015 3:59 PM EDT 4.90 100 0 CX2 079 053
04/24/2015 3:59 PM EDT 4.91 100 0.01 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.