TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.79
Oct 31, 2014, 9:29 PM EDT
Change: 0.29 (8.29%)
Volume: 2,148,217
Day Low
3.50
Day High
3.79
Company Chart
Detailed Quote
Open: 3.50 EPS: 0.01
High: 3.79 Ex-Div Date: N/A
Low: 3.50 Dividend: N/A
Prev. Close: 3.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 2,012,298,797
Ask: 0.00 P/E Ratio: 376.700
Ask Size: 0 P/B Ratio: 0.835
Market Cap: 7,626,612,441 Exchange: TSX
Beta: 2.070 VWAP: 3.700094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.79 N/A N/A 3.50 3.79 3.50 2.14 m 100% 0.29 8.286% 10/31/2014 4:01 PM
TSX 3.78 3.68 3.83 3.50 3.78 3.50 1.16 m 54.18% 0.28 8.000% 10/31/2014 4:00 PM
Alpha 3.78 N/A N/A 3.50 3.78 3.50 220.60 k 10.27% 0.28 8.000% 10/31/2014 4:00 PM
TMX Select 3.77 N/A N/A 3.56 3.78 3.55 67.50 k 3.14% 0.27 7.714% 10/31/2014 3:59 PM
Chi-X 3.79 N/A N/A 3.52 3.79 3.51 521.98 k 24.30% 0.29 8.286% 10/31/2014 4:01 PM
Omega 3.78 N/A N/A 3.55 3.78 3.55 46.60 k 2.17% 0.28 8.000% 10/31/2014 3:59 PM
Pure 3.78 N/A N/A 3.55 3.78 3.55 18.10 k 0.84% 0.27 7.692% 10/31/2014 4:00 PM
TriAct 3.75 N/A N/A 3.54 3.76 3.54 15.50 k 0.72% 0.24 6.847% 10/31/2014 3:48 PM
CX2 3.78 N/A N/A 3.56 3.78 3.55 94.10 k 4.38% 0.28 8.000% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
6:42 PM EDT
October 28, 2014
Turquoise Hill Files 2014 Oyu Tolgoi Technical Report - Marketwired
11:45 AM EDT
October 24, 2014
Turquoise Hill Appoints Dr. James Gill as Director - Marketwired
1:05 PM EDT
October 17, 2014
Turquoise Hill Receives Mongolian Treasury Bill Repayment - Marketwired
5:34 PM EDT
October 14, 2014
Turquoise Hill Announces Third Quarter 2014 Production - Marketwired
7:46 AM EDT
October 02, 2014
Turquoise Hill Provides Update on Project Finance - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 3.78 85 0.28 CHIX 015 015
10/31/2014 4:00 PM EDT 3.79 200 0.29 CHIX 001 001
10/31/2014 4:00 PM EDT 3.79 100 0.29 CHIX 001 001
10/31/2014 4:00 PM EDT 3.79 100 0.29 CHIX 001 001
10/31/2014 4:00 PM EDT 3.78 100 0.28 CHIX 001 001
10/31/2014 4:00 PM EDT 3.78 400 0.28 PURE 079 039
10/31/2014 4:00 PM EDT Q 3.78 2,400 0.28 TSX 080 079
10/31/2014 4:00 PM EDT Q 3.78 500 0.28 TSX 080 053
10/31/2014 4:00 PM EDT Q 3.78 1,100 0.28 TSX 009 053
10/31/2014 4:00 PM EDT Q 3.78 100 0.28 TSX 009 072
10/31/2014 4:00 PM EDT Q 3.78 100 0.28 TSX 009 015
10/31/2014 4:00 PM EDT Q 3.78 100 0.28 TSX 009 015
10/31/2014 4:00 PM EDT Q 3.78 100 0.28 TSX 009 015
10/31/2014 4:00 PM EDT Q 3.78 3,600 0.28 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.78 2,700 0.28 TSX 009 072
10/31/2014 4:00 PM EDT Q 3.78 17,800 0.28 TSX 009 079
10/31/2014 4:00 PM EDT Q 3.78 8,200 0.28 TSX 002 079
10/31/2014 4:00 PM EDT Q 3.78 1,200 0.28 TSX 002 002
10/31/2014 4:00 PM EDT Q 3.78 2,000 0.28 TSX 009 009
10/31/2014 4:00 PM EDT Q 3.78 9,800 0.28 TSX 002 079
10/31/2014 4:00 PM EDT Q 3.78 3,400 0.28 TSX 080 079
10/31/2014 4:00 PM EDT Q 3.78 1,100 0.28 TSX 123 079
10/31/2014 4:00 PM EDT Q 3.78 1,300 0.28 TSX 123 053
10/31/2014 4:00 PM EDT Q 3.78 5,800 0.28 TSX 123 053
10/31/2014 4:00 PM EDT Q 3.78 18,200 0.28 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia