Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 11:16 PM EDT

TRQ
$ 4.45 Change Up
Change:
0.04 (0.91%)
Volume:
944,194

Day Low 4.40
Day High 4.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.42
High: 4.46
Bid: 4.44
Bid Size: 1,800
Beta: 1.985
Prev. Close: 4.41
Low: 4.40
Ask: 4.48
Ask Size: 700
VWAP: 4.438177
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 45.900
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,954,775,135
P/B Ratio: 0.833
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.45 69 0.04 TSX 002 001
07/31/2015 4:00 PM EDT Q 4.45 68 0.04 TSX 002 222
07/31/2015 4:00 PM EDT Q 4.45 30 0.04 TSX 002 009
07/31/2015 4:00 PM EDT Q 4.45 50 0.04 TSX 002 001
07/31/2015 4:00 PM EDT Q 4.45 53 0.04 TSX 002 009
07/31/2015 4:00 PM EDT Q 4.45 87 0.04 TSX 007 002
07/31/2015 4:00 PM EDT Q 4.45 16 0.04 TSX 002 002
07/31/2015 4:00 PM EDT Q 4.45 55 0.04 TSX 072 002
07/31/2015 4:00 PM EDT Q 4.45 52 0.04 TSX 053 002
07/31/2015 4:00 PM EDT Q 4.45 99 0.04 TSX 013 002
07/31/2015 4:00 PM EDT Q 4.45 1,400 0.04 TSX 065 079
07/31/2015 4:00 PM EDT Q 4.45 200 0.04 TSX 123 079
07/31/2015 4:00 PM EDT Q 4.45 4,300 0.04 TSX 002 002
07/31/2015 4:00 PM EDT Q 4.45 100 0.04 TSX 015 015
07/31/2015 4:00 PM EDT Q 4.45 100 0.04 TSX 002 039
07/31/2015 4:00 PM EDT Q 4.45 5,400 0.04 TSX 002 001
07/31/2015 4:00 PM EDT Q 4.45 6,800 0.04 TSX 002 072
07/31/2015 4:00 PM EDT Q 4.45 5,000 0.04 TSX 007 072
07/31/2015 4:00 PM EDT Q 4.45 20,000 0.04 TSX 007 079
07/31/2015 4:00 PM EDT Q 4.45 18,700 0.04 TSX 007 079
07/31/2015 4:00 PM EDT Q 4.45 1,700 0.04 TSX 001 079
07/31/2015 4:00 PM EDT Q 4.45 9,000 0.04 TSX 001 079
07/31/2015 4:00 PM EDT Q 4.45 1,500 0.04 TSX 002 079
07/31/2015 4:00 PM EDT Q 4.45 600 0.04 TSX 002 001
07/31/2015 4:00 PM EDT Q 4.45 600 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.