Turquoise Hill Resources Ltd.

Market: CDN Consolidated | Apr 1, 2015, 7:50 PM EDT

TRQ
$ 4.04
Change:
0.09 (2.28%)
Volume:
1,347,402

Day Low 3.92
Day High 4.05
52 Week Low 3.17
52 Week High 4.56


  • Earnings Alert: 03/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 4.05
Bid: 0.00
Bid Size: 0
Beta: 2.023
Prev. Close: 3.95
Low: 3.92
Ask: 0.00
Ask Size: 0
VWAP: 4.003006
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 163.500
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,129,728,437
P/B Ratio: 0.783
Exchange: TSX

News Headlines for Turquoise Hill Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.04 N/A N/A 3.95 4.05 3.92 1.34 m 100% 0.09 2.279% 04/01/2015 4:00 PM
TSX 4.04 4.03 4.04 3.95 4.05 3.92 679.77 k 50.45% 0.09 2.279% 04/01/2015 4:00 PM
Alpha 4.04 N/A N/A 3.93 4.05 3.92 106.90 k 7.93% 0.09 2.279% 04/01/2015 3:59 PM
TMX Select 4.04 N/A N/A 3.96 4.05 3.93 53.60 k 3.98% 0.09 2.279% 04/01/2015 3:59 PM
Chi-X 4.04 N/A N/A 3.94 4.05 3.92 298.40 k 22.15% 0.10 2.538% 04/01/2015 3:59 PM
Omega 4.04 N/A N/A 3.95 4.05 3.92 55.50 k 4.12% 0.09 2.279% 04/01/2015 3:59 PM
Pure 4.04 N/A N/A 3.92 4.05 3.92 9,100 0.68% 0.09 2.279% 04/01/2015 3:59 PM
TriAct 3.92 N/A N/A 0.00 0.00 0.00 57.12 k 4.24% 0.00 0.00% 04/01/2015 3:59 PM
CX2 4.04 N/A N/A 3.94 4.04 3.92 86.90 k 6.45% 0.10 2.538% 04/01/2015 3:59 PM
LYNX 3.93 N/A N/A 3.93 3.93 3.93 100 0.01% 0.07 1.814% 04/01/2015 9:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 4.04 60 0.09 TSX 002 080
04/01/2015 4:00 PM EDT Q 4.04 36 0.09 TSX 002 065
04/01/2015 4:00 PM EDT Q 4.04 34 0.09 TSX 065 002
04/01/2015 4:00 PM EDT Q 4.04 2,500 0.09 TSX 014 079
04/01/2015 4:00 PM EDT Q 4.04 800 0.09 TSX 014 053
04/01/2015 4:00 PM EDT Q 4.04 300 0.09 TSX 014 072
04/01/2015 4:00 PM EDT Q 4.04 1,200 0.09 TSX 014 072
04/01/2015 4:00 PM EDT Q 4.04 4,300 0.09 TSX 014 079
04/01/2015 4:00 PM EDT Q 4.04 100 0.09 TSX 014 001
04/01/2015 4:00 PM EDT Q 4.04 100 0.09 TSX 014 001
04/01/2015 4:00 PM EDT Q 4.04 1,200 0.09 TSX 014 001
04/01/2015 4:00 PM EDT Q 4.04 2,500 0.09 TSX 014 053
04/01/2015 4:00 PM EDT Q 4.04 1,000 0.09 TSX 014 001
04/01/2015 4:00 PM EDT Q 4.04 2,900 0.09 TSX 014 079
04/01/2015 4:00 PM EDT Q 4.04 200 0.09 TSX 014 072
04/01/2015 4:00 PM EDT Q 4.04 1,000 0.09 TSX 014 053
04/01/2015 4:00 PM EDT Q 4.04 1,600 0.09 TSX 014 013
04/01/2015 4:00 PM EDT Q 4.04 300 0.09 TSX 014 080
04/01/2015 4:00 PM EDT Q 4.04 900 0.09 TSX 014 101
04/01/2015 4:00 PM EDT Q 4.04 21,100 0.09 TSX 014 023
04/01/2015 4:00 PM EDT Q 4.04 300 0.09 TSX 014 065
04/01/2015 4:00 PM EDT Q 4.04 300 0.09 TSX 065 065
04/01/2015 3:59 PM EDT W 4.04 600 0.09 CHIX 001 001
04/01/2015 3:59 PM EDT 4.04 600 0.09 CX2 014 079
04/01/2015 3:59 PM EDT 4.04 100 0.09 CHIX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia