Turquoise Hill Resources Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 11:16 AM EST

TRQ
$ 3.90
Change:
0.00 (0.00%)
Volume:
206,008

Day Low 3.82
Day High 3.95
52 Week Low 3.17
52 Week High 4.82


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.86
High: 3.95
Bid: 3.89
Bid Size: 16,500
Beta: 2.068
Prev. Close: 3.90
Low: 3.82
Ask: 3.90
Ask Size: 2,200
VWAP: 3.866359
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 33.300
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,848,005,174
P/B Ratio: 0.772
Exchange: TSX

News Headlines for Turquoise Hill Resources Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 3.89 3.90 3.86 3.95 3.82 206.00 k 100% 0.00 0.00% 03/02/2015 11:15 AM
TSX 3.90 3.89 3.90 3.86 3.95 3.83 97.80 k 47.48% -0.01 -0.256% 03/02/2015 11:15 AM
Alpha 3.90 N/A N/A 3.94 3.94 3.83 31.00 k 15.05% 0.00 0.00% 03/02/2015 11:14 AM
TMX Select 3.86 3.88 3.91 3.84 3.86 3.84 900 0.44% -0.05 -1.279% 03/02/2015 11:00 AM
Chi-X 3.90 N/A N/A 3.91 3.94 3.82 46.00 k 22.33% 0.00 0.00% 03/02/2015 11:14 AM
Omega 3.89 3.88 3.91 3.91 3.91 3.84 5,400 2.62% -0.04 -1.018% 03/02/2015 11:06 AM
Pure 3.88 3.87 3.91 3.92 3.92 3.85 500 0.24% -0.04 -1.020% 03/02/2015 10:41 AM
TriAct 3.87 N/A N/A 3.85 3.87 3.85 300 0.15% -0.05 -1.277% 03/02/2015 11:01 AM
CX2 3.87 N/A N/A 3.91 3.91 3.83 24.10 k 11.70% -0.03 -0.769% 03/02/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:15 AM EST 3.90 100 0 TSX 053 079
03/02/2015 11:14 AM EST 3.90 100 0 CHIX 001 001
03/02/2015 11:14 AM EST 3.90 100 0 ALPHA 001 039
03/02/2015 11:14 AM EST 3.895 100 -0.01 CHIX 001 072
03/02/2015 11:14 AM EST 3.89 100 -0.01 ALPHA 079 072
03/02/2015 11:13 AM EST E 3.90 60 0 TSX 065 002
03/02/2015 11:13 AM EST 3.90 100 0 TSX 065 079
03/02/2015 11:13 AM EST 3.90 100 0 ALPHA 001 039
03/02/2015 11:12 AM EST 3.89 1,100 -0.01 CHIX 001 013
03/02/2015 11:12 AM EST 3.895 500 -0.01 CHIX 001 013
03/02/2015 11:12 AM EST 3.895 400 -0.01 CHIX 065 013
03/02/2015 11:12 AM EST 3.90 100 0 ALPHA 001 014
03/02/2015 11:10 AM EST 3.90 100 0 CHIX 001 001
03/02/2015 11:10 AM EST 3.90 200 0 TSX 053 079
03/02/2015 11:10 AM EST 3.90 100 0 TSX 079 079
03/02/2015 11:09 AM EST 3.90 100 0 TSX 065 079
03/02/2015 11:08 AM EST 3.90 100 0 ALPHA 085 079
03/02/2015 11:08 AM EST 3.90 200 0 ALPHA 085 039
03/02/2015 11:07 AM EST 3.89 100 -0.01 CHIX 001 080
03/02/2015 11:06 AM EST 3.89 100 -0.01 OMEGA 065 001
03/02/2015 11:06 AM EST 3.89 100 -0.01 ALPHA 079 072
03/02/2015 11:06 AM EST 3.895 100 -0.01 CHIX 001 072
03/02/2015 11:06 AM EST 3.89 100 -0.01 ALPHA 079 072
03/02/2015 11:05 AM EST 3.90 100 0 ALPHA 001 039
03/02/2015 11:05 AM EST 3.89 300 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia