dcsimg

Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 1:30 AM EDT

TRQ
$ 3.91 Change Up
Change:
0.09 (2.36%)
Volume:
863,075

Day Low 3.82
Day High 3.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.84
High: 3.96
Bid: 3.88
Bid Size: 1,200
Beta: 1.788
Prev. Close: 3.82
Low: 3.82
Ask: 3.94
Ask Size: 10,400
VWAP: 3.903334
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 35.100
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,868,128,264
P/B Ratio: 0.714
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 3.91 32 0.09 TSX 002 002
09/03/2015 4:00 PM EDT Q 3.91 94 0.09 TSX 053 002
09/03/2015 4:00 PM EDT Q 3.91 28 0.09 TSX 014 002
09/03/2015 4:00 PM EDT Q 3.91 100 0.09 TSX 002 123
09/03/2015 4:00 PM EDT Q 3.91 1,500 0.09 TSX 079 079
09/03/2015 4:00 PM EDT Q 3.91 1,200 0.09 TSX 079 079
09/03/2015 4:00 PM EDT Q 3.91 100 0.09 TSX 072 072
09/03/2015 4:00 PM EDT Q 3.91 100 0.09 TSX 072 072
09/03/2015 4:00 PM EDT Q 3.91 200 0.09 TSX 072 072
09/03/2015 4:00 PM EDT Q 3.91 600 0.09 TSX 079 065
09/03/2015 4:00 PM EDT Q 3.91 200 0.09 TSX 079 053
09/03/2015 4:00 PM EDT Q 3.91 700 0.09 TSX 072 053
09/03/2015 4:00 PM EDT Q 3.91 1,000 0.09 TSX 001 053
09/03/2015 4:00 PM EDT Q 3.91 100 0.09 TSX 072 053
09/03/2015 4:00 PM EDT Q 3.91 400 0.09 TSX 079 053
09/03/2015 4:00 PM EDT Q 3.91 700 0.09 TSX 079 101
09/03/2015 4:00 PM EDT Q 3.91 900 0.09 TSX 079 013
09/03/2015 4:00 PM EDT Q 3.91 200 0.09 TSX 079 015
09/03/2015 4:00 PM EDT Q 3.91 300 0.09 TSX 039 002
09/03/2015 4:00 PM EDT Q 3.91 4,800 0.09 TSX 039 002
09/03/2015 4:00 PM EDT Q 3.91 1,100 0.09 TSX 039 002
09/03/2015 4:00 PM EDT Q 3.91 6,100 0.09 TSX 072 002
09/03/2015 4:00 PM EDT Q 3.91 2,800 0.09 TSX 014 002
09/03/2015 4:00 PM EDT Q 3.91 500 0.09 TSX 053 053
09/03/2015 4:00 PM EDT Q 3.91 300 0.09 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.