dcsimg

Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Dec 8, 2016, 4:48 PM EST

TRQ
$ 4.67 Change Up
Change:
0.05 (1.08%)
Volume:
1,424,932

Day Low 4.64
Day High 4.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.67
High: 4.71
Bid: 4.65
Bid Size: 5,200
Beta: 1.335
Prev. Close: 4.62
Low: 4.64
Ask: 4.70
Ask Size: 4,600
VWAP: 4.670431
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,314,469
P/E Ratio: 22.900
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,397,508,570
P/B Ratio: 0.811
Exchange: TSX

Description

Turquoise Hill Resources Ltd is a mining company engaged in the operation and further development of the Oyu Tolgoi copper-gold mine in southern Mongo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 4.67 60 0.05 TSX 002 001
12/08/2016 4:00 PM EST Q 4.67 12 0.05 TSX 002 065
12/08/2016 4:00 PM EST Q 4.67 90 0.05 TSX 065 002
12/08/2016 4:00 PM EST Q 4.67 6 0.05 TSX 001 002
12/08/2016 4:00 PM EST Q 4.67 5 0.05 TSX 014 002
12/08/2016 4:00 PM EST Q 4.67 85 0.05 TSX 001 002
12/08/2016 4:00 PM EST Q 4.67 79 0.05 TSX 001 002
12/08/2016 4:00 PM EST Q 4.67 40 0.05 TSX 039 002
12/08/2016 4:00 PM EST Q 4.67 200 0.05 TSX 002 079
12/08/2016 4:00 PM EST Q 4.67 2,300 0.05 TSX 001 079
12/08/2016 4:00 PM EST Q 4.67 2,000 0.05 TSX 001 001
12/08/2016 4:00 PM EST Q 4.67 2,700 0.05 TSX 001 001
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 400 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 072
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 072
12/08/2016 4:00 PM EST Q 4.67 300 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 100 0.05 TSX 001 015
12/08/2016 4:00 PM EST Q 4.67 1,400 0.05 TSX 001 101
12/08/2016 4:00 PM EST Q 4.67 400 0.05 TSX 001 072
12/08/2016 4:00 PM EST Q 4.67 400 0.05 TSX 001 072
12/08/2016 4:00 PM EST Q 4.67 400 0.05 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.