TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.52
Oct 26, 2014, 5:14 AM EDT
Change: -0.06 (-1.68%)
Volume: 1,270,765
Day Low
3.405
Day High
3.60
Company Chart
Detailed Quote
Open: 3.60 EPS: 0.01
High: 3.60 Ex-Div Date: N/A
Low: 3.405 Dividend: N/A
Prev. Close: 3.58 Yield: N/A
Bid: 3.51 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 2,012,298,797
Ask: 3.52 P/E Ratio: 378.800
Ask Size: 3,000 P/B Ratio: 0.772
Market Cap: 7,083,291,765 Exchange: TSX
Beta: 2.106 VWAP: 3.496655
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.52 3.51 3.52 3.60 3.60 3.41 1.27 m 100% -0.06 -1.676% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
11:45 AM EDT
October 24, 2014
Turquoise Hill Appoints Dr. James Gill as Director - Marketwired
1:05 PM EDT
October 17, 2014
Turquoise Hill Receives Mongolian Treasury Bill Repayment - Marketwired
5:34 PM EDT
October 14, 2014
Turquoise Hill Announces Third Quarter 2014 Production - Marketwired
7:46 AM EDT
October 02, 2014
Turquoise Hill Provides Update on Project Finance - Marketwired
8:10 AM EDT
September 22, 2014
Oyu Tolgoi Finalizes Underground Feasibility Study - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 3.51 200 -0.07 PURE 001 079
10/24/2014 4:00 PM EDT 3.51 300 -0.07 PURE 001 079
10/24/2014 4:00 PM EDT 3.51 300 -0.07 PURE 001 079
10/24/2014 4:00 PM EDT 3.51 300 -0.07 PURE 001 079
10/24/2014 4:00 PM EDT 3.51 100 -0.07 CHIX 072 001
10/24/2014 4:00 PM EDT 3.52 100 -0.06 CHIX 001 001
10/24/2014 4:00 PM EDT 3.52 700 -0.06 CHIX 001 001
10/24/2014 4:00 PM EDT Q 3.52 7,700 -0.06 TSX 065 079
10/24/2014 4:00 PM EDT Q 3.52 5,300 -0.06 TSX 065 079
10/24/2014 4:00 PM EDT Q 3.52 11,200 -0.06 TSX 065 079
10/24/2014 4:00 PM EDT Q 3.52 11,300 -0.06 TSX 065 079
10/24/2014 4:00 PM EDT Q 3.52 3,900 -0.06 TSX 065 072
10/24/2014 4:00 PM EDT Q 3.52 400 -0.06 TSX 065 001
10/24/2014 4:00 PM EDT Q 3.52 400 -0.06 TSX 065 001
10/24/2014 4:00 PM EDT Q 3.52 6,300 -0.06 TSX 065 053
10/24/2014 4:00 PM EDT Q 3.52 1,400 -0.06 TSX 065 001
10/24/2014 4:00 PM EDT Q 3.52 1,200 -0.06 TSX 065 001
10/24/2014 4:00 PM EDT Q 3.52 2,000 -0.06 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.52 100 -0.06 TSX 053 053
10/24/2014 4:00 PM EDT Q 3.52 5,000 -0.06 TSX 065 079
10/24/2014 4:00 PM EDT Q 3.52 500 -0.06 TSX 065 080
10/24/2014 4:00 PM EDT Q 3.52 14,200 -0.06 TSX 065 123
10/24/2014 4:00 PM EDT Q 3.52 6,000 -0.06 TSX 079 123
10/24/2014 4:00 PM EDT Q 3.52 3,500 -0.06 TSX 001 123
10/24/2014 4:00 PM EDT Q 3.52 2,500 -0.06 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia