TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.84
Nov 27, 2014, 4:31 PM EST
Change: -0.06 (-1.54%)
Volume: 173,912
Day Low
3.73
Day High
4.00
Company Chart
Detailed Quote
Open: 3.73 EPS: 0.13
High: 4.00 Ex-Div Date: N/A
Low: 3.73 Dividend: N/A
Prev. Close: 3.90 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 2,012,298,797
Ask: 0.00 P/E Ratio: 33.600
Ask Size: 0 P/B Ratio: 0.846
Market Cap: 7,727,227,380 Exchange: TSX
Beta: 2.075 VWAP: 3.884722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.84 N/A N/A 3.73 4.00 3.73 173.91 k 100% -0.06 -1.539% 11/27/2014 4:10 PM
TSX 3.85 3.80 3.85 3.73 3.96 3.73 90.61 k 52.10% -0.06 -1.410% 11/27/2014 3:59 PM
Alpha 3.85 N/A N/A 3.97 3.97 3.83 19.60 k 11.27% -0.05 -1.282% 11/27/2014 3:59 PM
TMX Select 3.84 N/A N/A 3.92 3.95 3.83 7,100 4.08% -0.06 -1.539% 11/27/2014 3:59 PM
Chi-X 3.85 N/A N/A 3.92 3.96 3.75 33.00 k 18.98% -0.05 -1.282% 11/27/2014 3:59 PM
Omega 3.85 N/A N/A 3.94 3.94 3.84 6,000 3.45% -0.05 -1.282% 11/27/2014 3:53 PM
Pure 3.84 N/A N/A 3.96 3.96 3.84 1,700 0.98% -0.06 -1.539% 11/27/2014 3:59 PM
TriAct 3.94 N/A N/A 3.87 3.94 3.87 600 0.35% 0.04 1.027% 11/27/2014 11:15 AM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,000 1.73% 0.00 0.000% 11/27/2014 4:10 PM
CX2 3.85 N/A N/A 4.00 4.00 3.81 12.30 k 7.07% -0.04 -1.028% 11/27/2014 3:59 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:10 PM EST G 3.8848 400 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 500 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 700 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 100 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 100 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 100 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 100 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 200 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 200 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 300 -0.02 ICX 013 013
11/27/2014 4:10 PM EST G 3.8848 300 -0.02 ICX 013 013
11/27/2014 3:59 PM EST 3.84 100 -0.06 TMX 001 002
11/27/2014 3:59 PM EST 3.845 200 -0.06 TSX 001 039
11/27/2014 3:59 PM EST 3.85 100 -0.05 ALPHA 072 039
11/27/2014 3:59 PM EST 3.85 200 -0.05 CX2 001 001
11/27/2014 3:59 PM EST 3.85 400 -0.05 CHIX 001 001
11/27/2014 3:59 PM EST 3.85 200 -0.05 CHIX 001 001
11/27/2014 3:59 PM EST 3.85 300 -0.05 CHIX 001 001
11/27/2014 3:59 PM EST 3.845 100 -0.06 TSX 001 065
11/27/2014 3:59 PM EST 3.845 100 -0.06 TSX 001 065
11/27/2014 3:59 PM EST 3.845 100 -0.06 TSX 001 065
11/27/2014 3:59 PM EST 3.85 200 -0.05 TSX 001 085
11/27/2014 3:59 PM EST 3.85 600 -0.05 ALPHA 001 039
11/27/2014 3:59 PM EST 3.85 300 -0.05 ALPHA 001 039
11/27/2014 3:59 PM EST 3.85 400 -0.05 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia