TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 4.31
Sep 18, 2014, 11:30 PM EDT
Change: -0.01 (-0.23%)
Volume: 2,111,347
Day Low
4.21
Day High
4.37
Company Chart
Detailed Quote
Open: 4.28 EPS: 0.01
High: 4.37 Ex-Div Date: N/A
Low: 4.21 Dividend: N/A
Prev. Close: 4.32 Yield: N/A
Bid: 4.27 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 2,012,298,797
Ask: 4.32 P/E Ratio: 493.100
Ask Size: 2,000 P/B Ratio: 0.966
Market Cap: 8,673,007,815 Exchange: TSX
Beta: 2.261 VWAP: 4.279530
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 4.27 4.32 4.28 4.37 4.21 2.11 m 100% -0.01 -0.231% 09/18/2014 4:03 PM
TSX 4.31 4.27 4.32 4.28 4.37 4.21 509.52 k 24.13% -0.01 -0.231% 09/18/2014 4:00 PM
Alpha 4.32 N/A N/A 4.32 4.36 4.22 142.40 k 6.74% 0.00 0.00% 09/18/2014 3:59 PM
TMX Select 4.31 N/A N/A 4.36 4.36 4.22 41.40 k 1.96% -0.01 -0.231% 09/18/2014 3:59 PM
Chi-X 4.31 N/A N/A 4.33 4.36 4.22 1.08 m 51.56% -0.02 -0.462% 09/18/2014 4:03 PM
Omega 4.31 N/A N/A 4.32 4.36 4.22 76.70 k 3.63% -0.02 -0.462% 09/18/2014 3:59 PM
Pure 4.32 N/A N/A 4.35 4.37 4.23 36.80 k 1.74% -0.01 -0.231% 09/18/2014 3:58 PM
TriAct 4.32 N/A N/A 4.32 4.36 4.22 140.60 k 6.66% -0.02 -0.461% 09/18/2014 3:59 PM
CX2 4.31 N/A N/A 4.34 4.37 4.22 75.30 k 3.57% -0.02 -0.462% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 4.31 23 -0.01 CHIX 080 080
09/18/2014 4:00 PM EDT Q 4.31 100 -0.01 TSX 072 053
09/18/2014 4:00 PM EDT Q 4.31 100 -0.01 TSX 072 053
09/18/2014 4:00 PM EDT Q 4.31 400 -0.01 TSX 015 053
09/18/2014 4:00 PM EDT Q 4.31 100 -0.01 TSX 015 053
09/18/2014 4:00 PM EDT Q 4.31 200 -0.01 TSX 015 053
09/18/2014 4:00 PM EDT Q 4.31 100 -0.01 TSX 015 053
09/18/2014 4:00 PM EDT Q 4.31 700 -0.01 TSX 079 053
09/18/2014 4:00 PM EDT Q 4.31 300 -0.01 TSX 079 085
09/18/2014 4:00 PM EDT Q 4.31 200 -0.01 TSX 072 085
09/18/2014 4:00 PM EDT Q 4.31 400 -0.01 TSX 053 053
09/18/2014 4:00 PM EDT Q 4.31 200 -0.01 TSX 079 085
09/18/2014 4:00 PM EDT Q 4.31 6,000 -0.01 TSX 001 085
09/18/2014 4:00 PM EDT Q 4.31 2,000 -0.01 TSX 001 085
09/18/2014 4:00 PM EDT Q 4.31 1,200 -0.01 TSX 065 085
09/18/2014 4:00 PM EDT Q 4.31 2,500 -0.01 TSX 065 080
09/18/2014 4:00 PM EDT Q 4.31 11,700 -0.01 TSX 039 080
09/18/2014 4:00 PM EDT Q 4.31 1,100 -0.01 TSX 039 101
09/18/2014 4:00 PM EDT Q 4.31 200 -0.01 TSX 039 053
09/18/2014 4:00 PM EDT Q 4.31 300 -0.01 TSX 065 053
09/18/2014 3:59 PM EDT 4.31 200 -0.01 TSX 079 053
09/18/2014 3:59 PM EDT 4.31 100 -0.01 TSX 079 053
09/18/2014 3:59 PM EDT 4.31 100 -0.01 CHIX 001 001
09/18/2014 3:59 PM EDT 4.31 200 -0.01 TSX 079 053
09/18/2014 3:59 PM EDT 4.31 100 -0.01 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.