dcsimg

Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | Feb 6, 2016, 10:31 PM EST

TRQ
$ 2.91 Change Up
Change:
0.02 (0.69%)
Volume:
1,219,116

Day Low 2.82
Day High 2.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.89
High: 2.95
Bid: 2.87
Bid Size: 1,000
Beta: 1.952
Prev. Close: 2.89
Low: 2.82
Ask: 2.94
Ask Size: 1,800
VWAP: 2.894509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,314,469
P/E Ratio: 18.700
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,855,835,105
P/B Ratio: 0.511
Exchange: TSX

News Headlines for Turquoise Hill Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 2.91 80 0.02 TSX 002 065
02/05/2016 4:00 PM EST Q 2.91 37 0.02 TSX 002 065
02/05/2016 4:00 PM EST Q 2.91 16 0.02 TSX 002 065
02/05/2016 4:00 PM EST Q 2.91 71 0.02 TSX 002 085
02/05/2016 4:00 PM EST Q 2.91 72 0.02 TSX 002 065
02/05/2016 4:00 PM EST Q 2.91 91 0.02 TSX 002 007
02/05/2016 4:00 PM EST Q 2.91 43 0.02 TSX 002 065
02/05/2016 4:00 PM EST Q 2.91 74 0.02 TSX 002 072
02/05/2016 4:00 PM EST Q 2.91 50 0.02 TSX 002 001
02/05/2016 4:00 PM EST Q 2.91 88 0.02 TSX 065 002
02/05/2016 4:00 PM EST Q 2.91 30 0.02 TSX 014 002
02/05/2016 4:00 PM EST Q 2.91 82 0.02 TSX 039 002
02/05/2016 4:00 PM EST Q 2.91 50 0.02 TSX 039 002
02/05/2016 4:00 PM EST Q 2.91 200 0.02 TSX 053 002
02/05/2016 4:00 PM EST Q 2.91 2,000 0.02 TSX 053 079
02/05/2016 4:00 PM EST Q 2.91 3,000 0.02 TSX 011 079
02/05/2016 4:00 PM EST Q 2.91 4,900 0.02 TSX 011 079
02/05/2016 4:00 PM EST Q 2.91 9,100 0.02 TSX 011 079
02/05/2016 4:00 PM EST Q 2.91 700 0.02 TSX 011 072
02/05/2016 4:00 PM EST Q 2.91 700 0.02 TSX 011 072
02/05/2016 4:00 PM EST Q 2.91 1,800 0.02 TSX 011 065
02/05/2016 4:00 PM EST Q 2.91 700 0.02 TSX 011 072
02/05/2016 4:00 PM EST Q 2.91 1,800 0.02 TSX 011 065
02/05/2016 4:00 PM EST Q 2.91 600 0.02 TSX 011 001
02/05/2016 4:00 PM EST Q 2.91 600 0.02 TSX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.