dcsimg

Turquoise Hill Resources Ltd.

Exchange: TSX Exchange | May 30, 2016, 6:28 AM EDT

TRQ
$ 3.65 Change Down
Change:
-0.05 (-1.35%)
Volume:
764,217

Day Low 3.60
Day High 3.72
52 Week Low 2.300000
52 Week High 5.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.69
High: 3.72
Bid: 3.64
Bid Size: 900
Beta: 2.054
Prev. Close: 3.70
Low: 3.60
Ask: 3.68
Ask Size: 2,600
VWAP: 3.658911
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,314,469
P/E Ratio: 15.700
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,344,947,812
P/B Ratio: 0.655
Exchange: TSX

Description

Turquoise Hill Resources Ltd is a mining company engaged in the operation and further development of the Oyu Tolgoi copper-gold mine in southern Mongo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 3.65 42 -0.05 TSX 009 002
05/27/2016 4:00 PM EDT Q 3.65 26 -0.05 TSX 065 002
05/27/2016 4:00 PM EDT Q 3.65 37 -0.05 TSX 065 002
05/27/2016 4:00 PM EDT Q 3.65 47 -0.05 TSX 065 002
05/27/2016 4:00 PM EDT Q 3.65 33 -0.05 TSX 065 002
05/27/2016 4:00 PM EDT Q 3.65 56 -0.05 TSX 065 002
05/27/2016 4:00 PM EDT Q 3.65 91 -0.05 TSX 013 002
05/27/2016 4:00 PM EDT Q 3.65 3 -0.05 TSX 002 085
05/27/2016 4:00 PM EDT Q 3.65 12 -0.05 TSX 002 015
05/27/2016 4:00 PM EDT Q 3.65 70 -0.05 TSX 002 065
05/27/2016 4:00 PM EDT Q 3.65 85 -0.05 TSX 002 053
05/27/2016 4:00 PM EDT Q 3.65 17 -0.05 TSX 002 072
05/27/2016 4:00 PM EDT Q 3.65 46 -0.05 TSX 002 014
05/27/2016 4:00 PM EDT Q 3.65 2,800 -0.05 TSX 079 053
05/27/2016 4:00 PM EDT Q 3.65 1,700 -0.05 TSX 072 053
05/27/2016 4:00 PM EDT Q 3.65 200 -0.05 TSX 072 053
05/27/2016 4:00 PM EDT Q 3.65 100 -0.05 TSX 072 053
05/27/2016 4:00 PM EDT Q 3.65 100 -0.05 TSX 053 053
05/27/2016 4:00 PM EDT Q 3.65 500 -0.05 TSX 079 053
05/27/2016 4:00 PM EDT Q 3.65 200 -0.05 TSX 101 053
05/27/2016 4:00 PM EDT Q 3.65 300 -0.05 TSX 101 053
05/27/2016 4:00 PM EDT Q 3.65 100 -0.05 TSX 101 015
05/27/2016 4:00 PM EDT Q 3.65 700 -0.05 TSX 101 015
05/27/2016 4:00 PM EDT Q 3.65 400 -0.05 TSX 079 015
05/27/2016 4:00 PM EDT Q 3.65 2,000 -0.05 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.