TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.60
Oct 23, 2014, 7:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.60 Yield: N/A
Bid: 3.56 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 2,012,298,797
Ask: 3.68 P/E Ratio: 410.900
Ask Size: 10,000 P/B Ratio: 0.789
Market Cap: 7,244,275,669 Exchange: TSX
Beta: 2.085 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.60 3.56 3.68 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:00 PM
TSX 3.60 3.56 3.68 3.70 3.72 3.58 514.16 k 50.61% -0.08 -2.174% 10/22/2014 4:00 PM
Alpha 3.60 N/A N/A 3.72 3.72 3.57 102.30 k 10.07% -0.08 -2.174% 10/22/2014 3:59 PM
TMX Select 3.60 N/A N/A 3.71 3.71 3.57 24.00 k 2.36% -0.08 -2.174% 10/22/2014 3:59 PM
Chi-X 3.59 N/A N/A 3.70 3.72 3.57 256.40 k 25.24% -0.09 -2.446% 10/22/2014 3:59 PM
Omega 3.59 N/A N/A 3.71 3.71 3.57 12.10 k 1.19% -0.09 -2.446% 10/22/2014 3:59 PM
Pure 3.59 N/A N/A 3.70 3.70 3.57 5,700 0.56% -0.09 -2.446% 10/22/2014 3:51 PM
TriAct 3.59 N/A N/A 3.71 3.71 3.58 44.20 k 4.35% -0.10 -2.714% 10/22/2014 3:58 PM
CX2 3.59 N/A N/A 3.71 3.71 3.57 57.00 k 5.61% -0.09 -2.446% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
1:05 PM EDT
October 17, 2014
Turquoise Hill Receives Mongolian Treasury Bill Repayment - Marketwired
5:34 PM EDT
October 14, 2014
Turquoise Hill Announces Third Quarter 2014 Production - Marketwired
7:46 AM EDT
October 02, 2014
Turquoise Hill Provides Update on Project Finance - Marketwired
8:10 AM EDT
September 22, 2014
Oyu Tolgoi Finalizes Underground Feasibility Study - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 3.60 1,200 0 TSX 099 079
10/22/2014 4:00 PM EDT Q 3.60 800 0 TSX 099 053
10/22/2014 4:00 PM EDT Q 3.60 1,200 0 TSX 072 053
10/22/2014 4:00 PM EDT Q 3.60 1,300 0 TSX 072 053
10/22/2014 4:00 PM EDT Q 3.60 700 0 TSX 001 053
10/22/2014 4:00 PM EDT Q 3.60 500 0 TSX 001 053
10/22/2014 4:00 PM EDT Q 3.60 400 0 TSX 001 053
10/22/2014 4:00 PM EDT Q 3.60 800 0 TSX 001 053
10/22/2014 4:00 PM EDT Q 3.60 5,600 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.60 1,300 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.60 2,300 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.60 3,600 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.60 1,000 0 TSX 079 079
10/22/2014 4:00 PM EDT Q 3.60 300 0 TSX 001 014
10/22/2014 4:00 PM EDT Q 3.60 1,200 0 TSX 001 014
10/22/2014 4:00 PM EDT Q 3.60 5,300 0 TSX 053 014
10/22/2014 4:00 PM EDT Q 3.60 5,000 0 TSX 079 014
10/22/2014 4:00 PM EDT Q 3.60 400 0 TSX 079 014
10/22/2014 4:00 PM EDT Q 3.60 16,000 0 TSX 002 014
10/22/2014 4:00 PM EDT Q 3.60 3,300 0 TSX 002 080
10/22/2014 4:00 PM EDT Q 3.60 3,900 0 TSX 002 001
10/22/2014 4:00 PM EDT Q 3.60 800 0 TSX 053 001
10/22/2014 4:00 PM EDT Q 3.60 4,900 0 TSX 065 001
10/22/2014 4:00 PM EDT Q 3.60 19,900 0 TSX 065 001
10/22/2014 4:00 PM EDT Q 3.60 700 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia