TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.80
Jul 31, 2014, 9:27 PM EDT
Change: -0.07 (-1.81%)
Volume: 2,740,787

Day Low
3.72
Day High
3.87
Company Chart
Detailed Quote
Open: 3.87 EPS: -0.08
High: 3.87 Ex-Div Date: N/A
Low: 3.72 Dividend: N/A
Prev. Close: 3.87 Yield: N/A
Bid: 3.78 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 2,012,298,797
Ask: 3.85 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.868
Market Cap: 7,646,735,429 Exchange: TSX
Beta: 2.387 VWAP: 3.766475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.80 3.78 3.85 3.87 3.87 3.72 2.74 m 100% -0.07 -1.809% 07/31/2014 4:00 PM
TSX 3.79 3.78 3.85 3.86 3.86 3.73 1.84 m 67.24% -0.08 -2.067% 07/31/2014 4:00 PM
Alpha 3.79 N/A N/A 3.82 3.84 3.73 262.80 k 9.59% -0.08 -2.067% 07/31/2014 4:00 PM
TMX Select 3.79 N/A N/A 3.81 3.84 3.74 42.70 k 1.56% -0.08 -2.067% 07/31/2014 4:00 PM
Chi-X 3.80 N/A N/A 3.87 3.87 3.73 422.88 k 15.43% -0.07 -1.809% 07/31/2014 4:00 PM
Omega 3.78 N/A N/A 3.81 3.84 3.73 39.90 k 1.46% -0.08 -2.073% 07/31/2014 3:59 PM
Pure 3.78 N/A N/A 3.80 3.84 3.73 15.20 k 0.55% -0.09 -2.326% 07/31/2014 4:00 PM
TriAct 3.78 N/A N/A 3.81 3.84 3.74 82.20 k 3.00% -0.09 -2.329% 07/31/2014 3:59 PM
CX2 3.79 N/A N/A 3.81 3.84 3.72 31.60 k 1.15% -0.08 -2.067% 07/31/2014 4:00 PM
LYNX 3.78 N/A N/A 3.78 3.78 3.78 700 0.03% -0.02 -0.526% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
5:03 PM EDT
July 15, 2014
Turquoise Hill Announces Second Quarter 2014 Production - Marketwired
2:12 AM EDT
June 26, 2014
Notice of Dispute Filed With the Government of Mongolia - Marketwired
7:35 PM EDT
May 29, 2014
Turquoise Hill Appoints New Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT 3.78 100 -0.09 PURE 001 079
07/31/2014 4:00 PM EDT 3.80 100 -0.07 CHIX 001 001
07/31/2014 4:00 PM EDT 3.79 400 -0.08 CX2 079 039
07/31/2014 4:00 PM EDT 3.79 300 -0.08 CHIX 001 001
07/31/2014 4:00 PM EDT 3.79 200 -0.08 CHIX 001 001
07/31/2014 4:00 PM EDT 3.79 500 -0.08 CHIX 001 001
07/31/2014 4:00 PM EDT 3.79 300 -0.08 CHIX 001 001
07/31/2014 4:00 PM EDT Q 3.79 1,100 -0.08 TSX 085 079
07/31/2014 4:00 PM EDT Q 3.79 4,400 -0.08 TSX 085 079
07/31/2014 4:00 PM EDT Q 3.79 1,900 -0.08 TSX 085 079
07/31/2014 4:00 PM EDT Q 3.79 5,700 -0.08 TSX 085 079
07/31/2014 4:00 PM EDT Q 3.79 800 -0.08 TSX 085 079
07/31/2014 4:00 PM EDT Q 3.79 3,200 -0.08 TSX 039 039
07/31/2014 4:00 PM EDT Q 3.79 6,600 -0.08 TSX 039 079
07/31/2014 4:00 PM EDT Q 3.79 1,600 -0.08 TSX 123 079
07/31/2014 4:00 PM EDT Q 3.79 3,300 -0.08 TSX 014 079
07/31/2014 4:00 PM EDT Q 3.79 800 -0.08 TSX 014 079
07/31/2014 4:00 PM EDT Q 3.79 1,200 -0.08 TSX 014 072
07/31/2014 4:00 PM EDT Q 3.79 2,900 -0.08 TSX 123 072
07/31/2014 4:00 PM EDT Q 3.79 200 -0.08 TSX 072 072
07/31/2014 4:00 PM EDT Q 3.79 2,800 -0.08 TSX 123 079
07/31/2014 4:00 PM EDT Q 3.79 400 -0.08 TSX 123 001
07/31/2014 4:00 PM EDT Q 3.79 500 -0.08 TSX 123 001
07/31/2014 4:00 PM EDT Q 3.79 1,200 -0.08 TSX 123 001
07/31/2014 4:00 PM EDT Q 3.79 1,500 -0.08 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.