Turquoise Hill Resources Ltd.

Market: CDN Consolidated | Jul 5, 2015, 7:01 PM EDT

TRQ
$ 4.77 Change Up
Change:
0.08 (1.71%)
Volume:
328,637

Day Low 4.63
Day High 4.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.68
High: 4.77
Bid: 0.00
Bid Size: 0
Beta: 1.980
Prev. Close: 4.69
Low: 4.63
Ask: 0.00
Ask Size: 0
VWAP: 4.707324
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,012,309,019
P/E Ratio: 49.700
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,598,714,021
P/B Ratio: 0.923
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.77 N/A N/A 4.68 4.77 4.63 328.63 k 100% 0.08 1.706% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.77 500 0.08 TSX 013 143
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 7,000 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 600 0.08 TSX 013 079
07/03/2015 4:00 PM EDT Q 4.77 8,800 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 1,200 0.08 TSX 013 079
07/03/2015 4:00 PM EDT Q 4.77 1,300 0.08 TSX 013 079
07/03/2015 4:00 PM EDT Q 4.77 23,000 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 4,900 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 900 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 1,000 0.08 TSX 013 085
07/03/2015 4:00 PM EDT Q 4.77 2,500 0.08 TSX 013 143
07/03/2015 4:00 PM EDT Q 4.77 500 0.08 TSX 013 079
07/03/2015 4:00 PM EDT Q 4.77 1,200 0.08 TSX 013 079
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 013 015
07/03/2015 4:00 PM EDT Q 4.77 300 0.08 TSX 013 015
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 013 072
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 053 053
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 053 053
07/03/2015 4:00 PM EDT Q 4.77 100 0.08 TSX 053 053
07/03/2015 4:00 PM EDT Q 4.77 2,200 0.08 TSX 013 039
07/03/2015 4:00 PM EDT Q 4.77 400 0.08 TSX 013 015
07/03/2015 3:59 PM EDT 4.73 400 0.04 CHIX 007 079
07/03/2015 3:59 PM EDT 4.72 100 0.03 TSX 099 085
07/03/2015 3:59 PM EDT 4.72 700 0.03 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.