TMX group TMXmoney

Turquoise Hill Resources Ltd. (TRQ)
Market: CDN Consolidated
$ 3.58
Jan 29, 2015, 3:06 PM EST
Change: -0.02 (-0.56%)
Volume: 1,246,942
Day Low
3.44
Day High
3.59
Company Chart
Detailed Quote
Open: 3.56 EPS: 0.13
High: 3.59 Ex-Div Date: N/A
Low: 3.44 Dividend: N/A
Prev. Close: 3.60 Yield: N/A
Bid: 3.58 Div. Frequency: N/A
Bid Size: 23,500 Shares Out.: 2,012,298,797
Ask: 3.59 P/E Ratio: 31.700
Ask Size: 39,600 P/B Ratio: 0.710
Market Cap: 7,204,029,693 Exchange: TSX
Beta: 2.111 VWAP: 3.532728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.58 3.58 3.59 3.56 3.59 3.44 1.24 m 100% -0.02 -0.556% 01/29/2015 3:06 PM
TSX 3.59 3.58 3.59 3.56 3.59 3.44 810.14 k 64.97% -0.01 -0.278% 01/29/2015 3:00 PM
Alpha 3.58 3.58 3.59 3.48 3.58 3.48 110.70 k 8.88% -0.02 -0.556% 01/29/2015 2:50 PM
TMX Select 3.58 3.58 3.59 3.50 3.59 3.50 18.80 k 1.51% -0.02 -0.556% 01/29/2015 3:04 PM
Chi-X 3.59 3.58 3.59 3.51 3.59 3.49 186.10 k 14.92% -0.02 -0.417% 01/29/2015 2:59 PM
Omega 3.58 3.58 3.59 3.51 3.59 3.51 19.50 k 1.56% -0.04 -1.105% 01/29/2015 3:06 PM
Pure 3.57 3.55 3.59 3.46 3.57 3.46 5,600 0.45% -0.04 -1.108% 01/29/2015 2:50 PM
TriAct 3.59 N/A N/A 3.46 3.59 3.46 4,300 0.34% -0.02 -0.555% 01/29/2015 2:55 PM
CX2 3.59 3.58 3.59 3.48 3.59 3.46 91.80 k 7.36% -0.02 -0.417% 01/29/2015 3:05 PM

All times are in ET.

News Headlines for Turquoise Hill Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:06 PM EST 3.58 100 -0.02 OMEGA 001 080
01/29/2015 3:05 PM EST 3.585 100 -0.02 CX2 001 053
01/29/2015 3:05 PM EST 3.585 100 -0.02 CX2 001 053
01/29/2015 3:04 PM EST 3.59 100 -0.01 OMEGA 080 001
01/29/2015 3:04 PM EST 3.59 100 -0.01 OMEGA 080 065
01/29/2015 3:04 PM EST 3.58 100 -0.02 OMEGA 001 001
01/29/2015 3:04 PM EST 3.58 100 -0.02 TMX 079 019
01/29/2015 3:04 PM EST 3.58 100 -0.02 TMX 079 019
01/29/2015 3:04 PM EST 3.58 200 -0.02 TMX 079 019
01/29/2015 3:03 PM EST 3.58 300 -0.02 OMEGA 001 080
01/29/2015 3:03 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:03 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:02 PM EST 3.59 100 -0.01 OMEGA 001 065
01/29/2015 3:02 PM EST 3.59 300 -0.01 OMEGA 080 001
01/29/2015 3:02 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:02 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:01 PM EST 3.58 200 -0.02 OMEGA 001 080
01/29/2015 3:01 PM EST 3.58 100 -0.02 CX2 001 053
01/29/2015 3:01 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:01 PM EST 3.58 100 -0.02 CX2 001 053
01/29/2015 3:01 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:01 PM EST 3.59 100 -0.01 OMEGA 001 065
01/29/2015 3:00 PM EST 3.59 100 -0.01 OMEGA 001 001
01/29/2015 3:00 PM EST 3.59 200 -0.01 OMEGA 080 001
01/29/2015 3:00 PM EST 3.59 100 -0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia