| Home > Quotes & Charts > Quote |
|
TransCanada Corporation (TRP) Exchange: Toronto Stock Exchange
|
$50.790 
May 21, 2013, 7:04 PM EDT
Change:
0.79 (1.58%)
Volume: 1,884,203
Day Low
49.980
49.980
Day High
50.920
50.920
Company Chart
Detailed Quote
| Open: | 50.050 | EPS: | 1.97 | |
| High: | 50.920 | Ex-Div Date: | 06/26/2013 | |
| Low: | 49.980 | Dividend: | 0.460 CAD | |
| Prev. Close: | 50.000 | Yield: | 3.680 | |
| Bid: | 50.780 | Div. Frequency: | Quarterly | |
| Bid Size: | 8 | Shares Out.: | 706,373,666 | |
| Ask: | 50.800 | P/E Ratio: | 24.90 | |
| Ask Size: | 8 | P/B Ratio: | 2.257 | |
| Market Cap: | 35,876,718,496 | Exchange: | TSX | |
Beta:  |
0.330 | VWAP: |
50.711 |
News Headlines for TransCanada Corporation
4:07 PM EDT
May 15, 2013TransCanada to Sell 45% Interest in GTN and Bison Pipelines to TC PipeLines, LP - Marketwired
May 15, 2013TransCanada to Sell 45% Interest in GTN and Bison Pipelines to TC PipeLines, LP - Marketwired
11:03 AM EDT
May 03, 2013TransCanada to Present at American Gas Association Financial Forum - Marketwired
May 03, 2013TransCanada to Present at American Gas Association Financial Forum - Marketwired
8:32 AM EDT
May 02, 2013TransCanada to Develop the Heartland Pipeline and Terminal Facilities in Central Alberta - Marketwired
May 02, 2013TransCanada to Develop the Heartland Pipeline and Terminal Facilities in Central Alberta - Marketwired
4:36 PM EDT
May 01, 2013TransCanada Seeks Change to NEB Mainline Tolls Decision - Marketwired
May 01, 2013TransCanada Seeks Change to NEB Mainline Tolls Decision - Marketwired
10:15 AM EDT
April 30, 2013TransCanada Announces the Final 2013 Annual Meeting Board of Director Election Results - Marketwired
April 30, 2013TransCanada Announces the Final 2013 Annual Meeting Board of Director Election Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:15 PM EDT | 50.790 | 1,800 | 0.790 | 053 | 053 |
| 4:15 PM EDT | 50.790 | 50 | 0.790 | 053 | 053 |
| 4:00 PM EDT | 50.790 | 400 | 0.790 | 053 | 079 |
| 4:00 PM EDT | 50.790 | 3,200 | 0.790 | 053 | 079 |
| 4:00 PM EDT | 50.790 | 1,200 | 0.790 | 080 | 079 |
| 4:00 PM EDT | 50.790 | 8,900 | 0.790 | 065 | 079 |
| 4:00 PM EDT | 50.790 | 200 | 0.790 | 053 | 053 |
| 4:00 PM EDT | 50.790 | 200 | 0.790 | 053 | 053 |
| 4:00 PM EDT | 50.790 | 1,500 | 0.790 | 065 | 002 |
| 4:00 PM EDT | 50.790 | 1,000 | 0.790 | 065 | 001 |
| 4:00 PM EDT | 50.790 | 8,100 | 0.790 | 065 | 072 |
| 4:00 PM EDT | 50.790 | 1,300 | 0.790 | 033 | 072 |
| 4:00 PM EDT | 50.790 | 600 | 0.790 | 065 | 072 |
| 4:00 PM EDT | 50.790 | 500 | 0.790 | 014 | 072 |
| 4:00 PM EDT | 50.790 | 6,800 | 0.790 | 014 | 039 |
| 4:00 PM EDT | 50.790 | 2,000 | 0.790 | 014 | 001 |
| 4:00 PM EDT | 50.790 | 3,900 | 0.790 | 014 | 002 |
| 4:00 PM EDT | 50.790 | 3,100 | 0.790 | 090 | 002 |
| 4:00 PM EDT | 50.790 | 6,400 | 0.790 | 090 | 001 |
| 4:00 PM EDT | 50.790 | 6,300 | 0.790 | 090 | 001 |
| 4:00 PM EDT | 50.790 | 1,000 | 0.790 | 090 | 099 |
| 4:00 PM EDT | 50.790 | 500 | 0.790 | 090 | 099 |
| 4:00 PM EDT | 50.790 | 2,000 | 0.790 | 090 | 099 |
| 4:00 PM EDT | 50.790 | 13,200 | 0.790 | 090 | 079 |
| 4:00 PM EDT | 50.790 | 22,400 | 0.790 | 090 | 009 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
