dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:47 PM EST

TRP
$ 58.84 Change Down
Change:
-0.64 (-1.08%)
Volume:
1,518,249

Day Low 58.62
Day High 59.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.58
High: 59.63
Bid: 58.78
Bid Size: 800
Beta: 0.446
Prev. Close: 59.48
Low: 58.62
Ask: 58.85
Ask Size: 1,600
VWAP: 58.947582
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 863,653,550
P/E Ratio: N/A
EPS: -2.810000
Yield: 3.800
Ex-Div Date: 12/28/2016
Market Cap: 50,817,374,882
P/B Ratio: 2.485
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 58.84 66 -0.64 TSX 003 015
12/09/2016 4:00 PM EST Q 58.84 1 -0.64 TSX 003 079
12/09/2016 4:00 PM EST Q 58.84 20 -0.64 TSX 003 101
12/09/2016 4:00 PM EST Q 58.84 44 -0.64 TSX 003 085
12/09/2016 4:00 PM EST Q 58.84 71 -0.64 TSX 003 085
12/09/2016 4:00 PM EST Q 58.84 14 -0.64 TSX 003 001
12/09/2016 4:00 PM EST Q 58.84 80 -0.64 TSX 003 002
12/09/2016 4:00 PM EST Q 58.84 28 -0.64 TSX 003 001
12/09/2016 4:00 PM EST Q 58.84 50 -0.64 TSX 003 015
12/09/2016 4:00 PM EST Q 58.84 43 -0.64 TSX 003 033
12/09/2016 4:00 PM EST Q 58.84 5 -0.64 TSX 003 001
12/09/2016 4:00 PM EST Q 58.84 46 -0.64 TSX 003 033
12/09/2016 4:00 PM EST Q 58.84 70 -0.64 TSX 003 039
12/09/2016 4:00 PM EST Q 58.84 19 -0.64 TSX 003 013
12/09/2016 4:00 PM EST Q 58.84 5 -0.64 TSX 003 013
12/09/2016 4:00 PM EST Q 58.84 42 -0.64 TSX 003 013
12/09/2016 4:00 PM EST Q 58.84 80 -0.64 TSX 053 003
12/09/2016 4:00 PM EST Q 58.84 36 -0.64 TSX 080 003
12/09/2016 4:00 PM EST Q 58.84 65 -0.64 TSX 001 003
12/09/2016 4:00 PM EST Q 58.84 58 -0.64 TSX 001 003
12/09/2016 4:00 PM EST Q 58.84 79 -0.64 TSX 001 003
12/09/2016 4:00 PM EST Q 58.84 50 -0.64 TSX 002 003
12/09/2016 4:00 PM EST Q 58.84 33 -0.64 TSX 014 003
12/09/2016 4:00 PM EST Q 58.84 50 -0.64 TSX 002 003
12/09/2016 4:00 PM EST Q 58.84 50 -0.64 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.