TransCanada Corporation

Market: Market: CDN Consolidated | Feb 27, 2015, 10:06 AM EST

TRP
$ 54.16
Change:
-0.01 (-0.02%)
Volume:
179,180

Day Low 53.88
Day High 54.50
52 Week Low 48.50
52 Week High 63.86


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.25
High: 54.50
Bid: 54.16
Bid Size: 1,600
Beta: 0.177
Prev. Close: 54.17
Low: 53.88
Ask: 54.19
Ask Size: 500
VWAP: 54.120886
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,662,996
P/E Ratio: 22.000
EPS: 2.46
Yield: 3.817
Ex-Div Date: 03/27/2015
Market Cap: 38,381,187,863
P/B Ratio: 2.282
Exchange: TSX

News Headlines for TransCanada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.16 54.16 54.19 54.25 54.50 53.88 179.18 k 100% -0.01 -0.018% 02/27/2015 10:06 AM
TSX 54.16 54.16 54.19 53.93 54.50 53.88 126.18 k 70.42% -0.01 -0.018% 02/27/2015 10:06 AM
Alpha 54.16 N/A N/A 54.25 54.50 53.90 16.20 k 9.04% 0.00 0.00% 02/27/2015 10:06 AM
TMX Select 54.17 54.16 54.22 53.98 54.32 53.89 4,700 2.62% 0.00 0.00% 02/27/2015 10:05 AM
Chi-X 54.16 N/A N/A 53.94 54.45 53.89 17.60 k 9.82% 0.00 0.00% 02/27/2015 10:06 AM
Omega 54.23 54.13 54.22 54.18 54.30 54.18 500 0.28% 0.06 0.111% 02/27/2015 9:56 AM
Pure 54.13 54.05 54.27 54.00 54.28 54.00 1,100 0.61% -0.01 -0.018% 02/27/2015 10:06 AM
TriAct 54.21 N/A N/A 53.98 54.31 53.93 6,800 3.80% 0.07 0.129% 02/27/2015 10:05 AM
CX2 54.14 N/A N/A 54.00 54.47 53.96 6,100 3.40% -0.02 -0.037% 02/27/2015 10:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:06 AM EST 54.16 100 -0.01 CHIX 001 001
02/27/2015 10:06 AM EST 54.16 100 -0.01 TSX 079 085
02/27/2015 10:06 AM EST 54.14 100 -0.03 CX2 079 039
02/27/2015 10:06 AM EST W 54.14 100 -0.03 CHIX 001 001
02/27/2015 10:06 AM EST W 54.14 100 -0.03 CHIX 001 001
02/27/2015 10:06 AM EST W 54.13 100 -0.04 PURE 079 001
02/27/2015 10:06 AM EST 54.12 100 -0.05 CHIX 001 001
02/27/2015 10:06 AM EST 54.12 100 -0.05 CHIX 001 001
02/27/2015 10:06 AM EST 54.14 100 -0.03 TSX 001 079
02/27/2015 10:06 AM EST 54.12 100 -0.05 TSX 079 085
02/27/2015 10:06 AM EST 54.12 100 -0.05 TSX 079 085
02/27/2015 10:06 AM EST 54.12 100 -0.05 TSX 079 079
02/27/2015 10:06 AM EST 54.16 100 -0.01 ALPHA 079 079
02/27/2015 10:06 AM EST 54.12 100 -0.05 ALPHA 013 001
02/27/2015 10:05 AM EST 54.11 100 -0.06 ALPHA 014 001
02/27/2015 10:05 AM EST 54.12 100 -0.05 TSX 101 085
02/27/2015 10:05 AM EST 54.12 100 -0.05 CHIX 001 001
02/27/2015 10:05 AM EST 54.12 100 -0.05 TSX 002 013
02/27/2015 10:05 AM EST 54.14 100 -0.03 TSX 079 079
02/27/2015 10:05 AM EST 54.14 100 -0.03 TSX 079 001
02/27/2015 10:05 AM EST 54.14 100 -0.03 TSX 053 001
02/27/2015 10:05 AM EST E 54.17 50 0 TSX 007 003
02/27/2015 10:05 AM EST 54.17 100 0 TMX 007 039
02/27/2015 10:05 AM EST 54.17 100 0 TMX 007 039
02/27/2015 10:05 AM EST 54.17 100 0 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia