TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 57.65
Aug 27, 2014, 6:50 AM EDT
Change: 0.20 (0.35%)
Volume: 3,028,001

Day Low
57.25
Day High
57.70
Company Chart
Detailed Quote
Open: 57.45 EPS: 2.44
High: 57.70 Ex-Div Date: 09/26/2014
Low: 57.25 Dividend: 0.480 
Prev. Close: 57.45 Yield: 3.342
Bid: 57.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 707,908,097
Ask: 57.77 P/E Ratio: 23.600
Ask Size: 200 P/B Ratio: 2.422
Market Cap: 40,810,901,792 Exchange: TSX
Beta: 0.302 VWAP: 57.569919
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.65 57.25 57.77 57.45 57.70 57.25 3.02 m 100% 0.20 0.348% 08/26/2014 4:00 PM
TSX 57.65 57.25 57.77 57.45 57.70 57.25 1.30 m 42.97% 0.20 0.348% 08/26/2014 4:00 PM
Alpha 57.65 N/A N/A 57.41 57.70 57.25 263.80 k 8.71% 0.20 0.348% 08/26/2014 3:59 PM
TMX Select 57.65 N/A N/A 57.33 57.70 57.32 30.90 k 1.02% 0.20 0.348% 08/26/2014 3:59 PM
Chi-X 57.65 N/A N/A 57.45 57.70 57.25 1.20 m 39.93% 0.21 0.366% 08/26/2014 3:59 PM
Omega 57.65 N/A N/A 57.30 57.70 57.30 14.20 k 0.47% 0.25 0.436% 08/26/2014 3:58 PM
Pure 57.65 N/A N/A 57.42 57.70 57.29 13.80 k 0.46% 0.23 0.401% 08/26/2014 3:55 PM
TriAct 57.65 N/A N/A 57.41 57.70 57.26 135.10 k 4.46% 0.24 0.418% 08/26/2014 3:58 PM
CX2 57.65 N/A N/A 57.30 57.70 57.28 57.30 k 1.89% 0.20 0.348% 08/26/2014 3:59 PM
LYNX 57.66 N/A N/A 57.32 57.66 57.32 2,800 0.09% 0.26 0.453% 08/26/2014 12:13 PM

All times are in ET.

News Headlines for TransCanada Corporation
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 57.65 400 0.20 TSX 101 101
08/26/2014 4:00 PM EDT Q 57.65 1,000 0.20 TSX 101 072
08/26/2014 4:00 PM EDT Q 57.65 1,300 0.20 TSX 101 007
08/26/2014 4:00 PM EDT Q 57.65 2,800 0.20 TSX 085 007
08/26/2014 4:00 PM EDT Q 57.65 200 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 1,500 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 1,500 0.20 TSX 085 001
08/26/2014 4:00 PM EDT Q 57.65 600 0.20 TSX 085 053
08/26/2014 4:00 PM EDT Q 57.65 1,500 0.20 TSX 085 053
08/26/2014 4:00 PM EDT Q 57.65 800 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 700 0.20 TSX 085 002
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 085 079
08/26/2014 4:00 PM EDT Q 57.65 1,500 0.20 TSX 002 002
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 002 079
08/26/2014 4:00 PM EDT Q 57.65 1,300 0.20 TSX 002 053
08/26/2014 4:00 PM EDT Q 57.65 100 0.20 TSX 002 011
08/26/2014 4:00 PM EDT Q 57.65 1,800 0.20 TSX 014 011
08/26/2014 4:00 PM EDT Q 57.65 200 0.20 TSX 014 072
08/26/2014 4:00 PM EDT Q 57.65 300 0.20 TSX 007 072
08/26/2014 4:00 PM EDT Q 57.65 200 0.20 TSX 007 079
08/26/2014 4:00 PM EDT Q 57.65 2,200 0.20 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.