TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 56.54
Feb 1, 2015, 5:39 PM EST
Change: 0.56 (1.00%)
Volume: 2,483,975
Day Low
55.03
Day High
57.32
47.425
63.86
Company Chart
Detailed Quote
Open: 55.44 EPS: 2.40
High: 57.32 Ex-Div Date: 12/29/2014
Low: 55.03 Dividend: 0.480 
Prev. Close: 55.98 Yield: 3.396
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,662,996
Ask: 0.00 P/E Ratio: 23.600
Ask Size: 0 P/B Ratio: 2.338
Market Cap: 40,067,805,794 Exchange: TSX
Beta: 0.218 VWAP: 56.346458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.54 N/A N/A 55.44 57.32 55.03 2.48 m 100% 0.56 1.000% 01/30/2015 4:32 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:32 PM EST T 56.54 74,800 0.56 TSX 007 007
01/30/2015 4:00 PM EST Q 56.54 72 0.56 TSX 003 101
01/30/2015 4:00 PM EST Q 56.54 6 0.56 TSX 003 080
01/30/2015 4:00 PM EST Q 56.54 48 0.56 TSX 003 002
01/30/2015 4:00 PM EST Q 56.54 12 0.56 TSX 003 079
01/30/2015 4:00 PM EST Q 56.54 83 0.56 TSX 003 065
01/30/2015 4:00 PM EST Q 56.54 4 0.56 TSX 003 085
01/30/2015 4:00 PM EST Q 56.54 36 0.56 TSX 003 009
01/30/2015 4:00 PM EST Q 56.54 85 0.56 TSX 003 080
01/30/2015 4:00 PM EST Q 56.54 51 0.56 TSX 003 015
01/30/2015 4:00 PM EST Q 56.54 26 0.56 TSX 003 015
01/30/2015 4:00 PM EST Q 56.54 67 0.56 TSX 003 013
01/30/2015 4:00 PM EST Q 56.54 28 0.56 TSX 003 079
01/30/2015 4:00 PM EST Q 56.54 88 0.56 TSX 003 222
01/30/2015 4:00 PM EST Q 56.54 32 0.56 TSX 003 065
01/30/2015 4:00 PM EST Q 56.54 50 0.56 TSX 003 014
01/30/2015 4:00 PM EST Q 56.54 75 0.56 TSX 003 014
01/30/2015 4:00 PM EST Q 56.54 87 0.56 TSX 003 072
01/30/2015 4:00 PM EST Q 56.54 64 0.56 TSX 003 053
01/30/2015 4:00 PM EST Q 56.54 35 0.56 TSX 003 072
01/30/2015 4:00 PM EST Q 56.54 12 0.56 TSX 003 222
01/30/2015 4:00 PM EST Q 56.54 78 0.56 TSX 003 053
01/30/2015 4:00 PM EST Q 56.54 16 0.56 TSX 003 013
01/30/2015 4:00 PM EST Q 56.54 24 0.56 TSX 039 003
01/30/2015 4:00 PM EST Q 56.54 2 0.56 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia