TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.55
Nov 1, 2014, 5:31 AM EDT
Change: 0.34 (0.62%)
Volume: 2,801,676
Day Low
55.07
Day High
56.55
Company Chart
Detailed Quote
Open: 55.36 EPS: 2.44
High: 56.55 Ex-Div Date: 09/26/2014
Low: 55.07 Dividend: 0.480 
Prev. Close: 55.21 Yield: 3.478
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 22.800
Ask Size: 0 P/B Ratio: 2.334
Market Cap: 39,360,678,927 Exchange: TSX
Beta: 0.319 VWAP: 55.639981
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.55 N/A N/A 55.36 56.55 55.07 2.80 m 100% 0.34 0.616% 10/31/2014 4:01 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 55.55 13 0.34 CHIX 015 015
10/31/2014 4:00 PM EDT Q 55.55 1,300 0.34 TSX 080 079
10/31/2014 4:00 PM EDT Q 55.55 600 0.34 TSX 080 039
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 039 039
10/31/2014 4:00 PM EDT Q 55.55 200 0.34 TSX 080 079
10/31/2014 4:00 PM EDT Q 55.55 12,700 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 55.55 8,200 0.34 TSX 009 072
10/31/2014 4:00 PM EDT Q 55.55 600 0.34 TSX 009 007
10/31/2014 4:00 PM EDT Q 55.55 2,100 0.34 TSX 009 079
10/31/2014 4:00 PM EDT Q 55.55 11,800 0.34 TSX 009 001
10/31/2014 4:00 PM EDT Q 55.55 1,000 0.34 TSX 009 001
10/31/2014 4:00 PM EDT Q 55.55 17,100 0.34 TSX 009 053
10/31/2014 4:00 PM EDT Q 55.55 300 0.34 TSX 053 053
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 053 053
10/31/2014 4:00 PM EDT Q 55.55 800 0.34 TSX 009 001
10/31/2014 4:00 PM EDT Q 55.55 300 0.34 TSX 080 001
10/31/2014 4:00 PM EDT Q 55.55 2,000 0.34 TSX 080 001
10/31/2014 4:00 PM EDT Q 55.55 700 0.34 TSX 080 001
10/31/2014 4:00 PM EDT Q 55.55 800 0.34 TSX 065 001
10/31/2014 4:00 PM EDT Q 55.55 500 0.34 TSX 123 001
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 039 039
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 039 039
10/31/2014 4:00 PM EDT Q 55.55 200 0.34 TSX 039 039
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 039 039
10/31/2014 4:00 PM EDT Q 55.55 100 0.34 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia