TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 54.45
Nov 29, 2014, 3:31 AM EST
Change: -1.55 (-2.77%)
Volume: 3,087,699
Day Low
54.26
Day High
55.64
Company Chart
Detailed Quote
Open: 55.11 EPS: 2.40
High: 55.64 Ex-Div Date: 12/29/2014
Low: 54.26 Dividend: 0.480 
Prev. Close: 56.00 Yield: 3.429
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 2.252
Market Cap: 38,581,259,543 Exchange: TSX
Beta: 0.314 VWAP: 54.937406
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.45 N/A N/A 55.11 55.64 54.26 3.08 m 100% -1.55 -2.768% 11/28/2014 4:03 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:03 PM EST 54.45 4,600 -1.55 CHIX 013 013
11/28/2014 4:03 PM EST 54.45 2,200 -1.55 CHIX 013 013
11/28/2014 4:00 PM EST Q 54.45 1,300 -1.55 TSX 079 053
11/28/2014 4:00 PM EST Q 54.45 13,300 -1.55 TSX 079 053
11/28/2014 4:00 PM EST Q 54.45 22,600 -1.55 TSX 007 053
11/28/2014 4:00 PM EST Q 54.45 3,900 -1.55 TSX 079 053
11/28/2014 4:00 PM EST Q 54.45 5,800 -1.55 TSX 001 053
11/28/2014 4:00 PM EST Q 54.45 9,700 -1.55 TSX 001 053
11/28/2014 4:00 PM EST Q 54.45 1,000 -1.55 TSX 001 053
11/28/2014 4:00 PM EST Q 54.45 1,200 -1.55 TSX 001 053
11/28/2014 4:00 PM EST Q 54.45 1,000 -1.55 TSX 001 053
11/28/2014 4:00 PM EST Q 54.45 100 -1.55 TSX 079 053
11/28/2014 4:00 PM EST Q 54.45 2,200 -1.55 TSX 002 053
11/28/2014 4:00 PM EST Q 54.45 1,200 -1.55 TSX 079 053
11/28/2014 4:00 PM EST Q 54.45 200 -1.55 TSX 079 080
11/28/2014 4:00 PM EST Q 54.45 400 -1.55 TSX 099 080
11/28/2014 4:00 PM EST Q 54.45 300 -1.55 TSX 099 014
11/28/2014 4:00 PM EST Q 54.45 300 -1.55 TSX 099 014
11/28/2014 4:00 PM EST Q 54.45 4,100 -1.55 TSX 002 014
11/28/2014 4:00 PM EST Q 54.45 300 -1.55 TSX 002 079
11/28/2014 4:00 PM EST Q 54.45 100 -1.55 TSX 002 014
11/28/2014 4:00 PM EST Q 54.45 400 -1.55 TSX 015 014
11/28/2014 4:00 PM EST Q 54.45 4,800 -1.55 TSX 085 014
11/28/2014 4:00 PM EST Q 54.45 8,800 -1.55 TSX 085 101
11/28/2014 4:00 PM EST Q 54.45 12,400 -1.55 TSX 085 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia