TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 54.14
Jul 22, 2014, 9:05 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.37
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.480 
Prev. Close: 54.14 Yield: 3.527
Bid: 53.75 Div. Frequency: Quarterly
Bid Size: 12,200 Shares Out.: 707,846,217
Ask: 53.75 P/E Ratio: 23.000
Ask Size: 9,600 P/B Ratio: 2.278
Market Cap: 38,322,794,188 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.14 53.75 53.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 54.28 53.75 53.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM
Chi-X 54.14 51.13 57.61 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM
Pure 54.26 51.18 57.60 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT 54.14 200 0 CHIX 039 001
07/21/2014 4:00 PM EDT 54.14 100 0 CHIX 039 001
07/21/2014 4:00 PM EDT 54.14 100 0 CHIX 039 001
07/21/2014 4:00 PM EDT 54.18 900 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.18 500 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.18 600 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.18 300 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.18 300 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.18 300 0.04 CHIX 039 009
07/21/2014 4:00 PM EDT 54.23 200 0.09 CHIX 001 009
07/21/2014 4:00 PM EDT W 54.24 200 0.10 CHIX 001 009
07/21/2014 4:00 PM EDT W 54.25 200 0.11 CHIX 001 009
07/21/2014 4:00 PM EDT E 54.27 97 0.13 OMEGA 001 001
07/21/2014 4:00 PM EDT 54.26 700 0.12 LYNX 057 009
07/21/2014 4:00 PM EDT 54.26 700 0.12 PURE 057 009
07/21/2014 4:00 PM EDT W 54.27 100 0.13 CHIX 001 009
07/21/2014 4:00 PM EDT Q 54.28 400 0.14 TSX 015 039
07/21/2014 4:00 PM EDT Q 54.28 800 0.14 TSX 001 039
07/21/2014 4:00 PM EDT Q 54.28 6,000 0.14 TSX 079 039
07/21/2014 4:00 PM EDT Q 54.28 800 0.14 TSX 079 072
07/21/2014 4:00 PM EDT Q 54.28 100 0.14 TSX 101 001
07/21/2014 4:00 PM EDT Q 54.28 600 0.14 TSX 002 001
07/21/2014 4:00 PM EDT Q 54.28 500 0.14 TSX 007 001
07/21/2014 4:00 PM EDT Q 54.28 1,200 0.14 TSX 007 053
07/21/2014 4:00 PM EDT Q 54.28 500 0.14 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.