TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.74
Nov 27, 2014, 11:00 AM EST
Change: -0.24 (-0.43%)
Volume: 152,184
Day Low
55.61
Day High
56.51
Company Chart
Detailed Quote
Open: 56.47 EPS: 2.40
High: 56.51 Ex-Div Date: 12/29/2014
Low: 55.61 Dividend: 0.480 
Prev. Close: 55.98 Yield: 3.459
Bid: 55.76 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 708,563,077
Ask: 55.79 P/E Ratio: 23.300
Ask Size: 100 P/B Ratio: 2.305
Market Cap: 39,495,305,912 Exchange: TSX
Beta: 0.311 VWAP: 56.011433
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.74 55.76 55.79 56.47 56.51 55.61 152.18 k 100% -0.24 -0.429% 11/27/2014 11:00 AM
TSX 55.74 55.76 55.79 56.47 56.51 55.61 119.78 k 78.71% -0.15 -0.268% 11/27/2014 11:00 AM
Alpha 55.85 55.53 55.98 56.34 56.43 55.63 5,300 3.48% -0.04 -0.072% 11/27/2014 10:57 AM
TMX Select 55.81 N/A N/A 55.98 55.98 55.81 300 0.20% -0.08 -0.143% 11/27/2014 10:31 AM
Chi-X 55.77 N/A N/A 56.34 56.50 55.65 11.90 k 7.82% -0.21 -0.375% 11/27/2014 10:59 AM
Omega 55.87 54.01 57.44 56.18 56.40 55.80 2,100 1.38% -0.10 -0.179% 11/27/2014 10:54 AM
Pure 55.79 N/A N/A 56.10 56.16 55.79 800 0.53% -0.18 -0.322% 11/27/2014 10:51 AM
TriAct 55.87 N/A N/A 56.43 56.43 55.65 5,700 3.75% -0.11 -0.188% 11/27/2014 10:56 AM
CX2 55.76 55.76 N/A 56.43 56.44 55.76 6,200 4.07% -0.20 -0.357% 11/27/2014 11:00 AM
LYNX 55.79 N/A N/A 55.79 55.79 55.79 100 0.07% -0.31 -0.553% 11/27/2014 10:27 AM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 11:00 AM EST 55.76 100 -0.22 CX2 009 090
11/27/2014 11:00 AM EST 55.76 100 -0.22 CX2 009 090
11/27/2014 11:00 AM EST 55.74 100 -0.24 TSX 001 090
11/27/2014 11:00 AM EST W 55.76 100 -0.22 TSX 009 001
11/27/2014 10:59 AM EST 55.76 100 -0.22 CX2 009 007
11/27/2014 10:59 AM EST 55.77 100 -0.21 CHIX 080 001
11/27/2014 10:59 AM EST 55.77 100 -0.21 TSX 080 007
11/27/2014 10:59 AM EST 55.80 100 -0.18 CHIX 009 002
11/27/2014 10:59 AM EST 55.78 200 -0.20 TSX 003 002
11/27/2014 10:59 AM EST 55.78 100 -0.20 TSX 003 002
11/27/2014 10:59 AM EST 55.80 500 -0.18 TSX 009 002
11/27/2014 10:59 AM EST 55.80 100 -0.18 TSX 072 002
11/27/2014 10:59 AM EST 55.85 100 -0.13 TSX 080 079
11/27/2014 10:59 AM EST 55.86 100 -0.12 TSX 080 001
11/27/2014 10:59 AM EST 55.86 100 -0.12 TSX 080 001
11/27/2014 10:59 AM EST 55.85 100 -0.13 TSX 080 090
11/27/2014 10:58 AM EST 55.81 100 -0.17 TSX 079 007
11/27/2014 10:58 AM EST 55.86 100 -0.12 TSX 080 001
11/27/2014 10:58 AM EST 55.86 100 -0.12 TSX 080 001
11/27/2014 10:58 AM EST 55.85 100 -0.13 CX2 080 001
11/27/2014 10:58 AM EST 55.86 200 -0.12 TSX 080 001
11/27/2014 10:58 AM EST W 55.79 100 -0.19 TSX 001 007
11/27/2014 10:58 AM EST 55.80 100 -0.18 CX2 001 090
11/27/2014 10:58 AM EST 55.80 200 -0.18 TSX 009 090
11/27/2014 10:58 AM EST 55.85 100 -0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia