TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 56.93
Nov 24, 2014, 7:12 AM EST
Change: -0.62 (-1.08%)
Volume: 1,812,293
Day Low
56.86
Day High
57.72
Company Chart
Detailed Quote
Open: 57.65 EPS: 2.40
High: 57.72 Ex-Div Date: 12/29/2014
Low: 56.86 Dividend: 0.480 
Prev. Close: 57.55 Yield: 3.373
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 24.000
Ask Size: 0 P/B Ratio: 2.354
Market Cap: 40,338,495,974 Exchange: TSX
Beta: 0.319 VWAP: 57.132503
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.93 N/A N/A 57.65 57.72 56.86 1.81 m 100% -0.62 -1.077% 11/21/2014 4:16 PM
TSX 56.93 57.50 57.50 57.65 57.70 56.87 1.08 m 59.75% -0.62 -1.077% 11/21/2014 4:16 PM
Alpha 56.93 N/A N/A 57.62 57.67 56.86 160.27 k 8.84% -0.62 -1.077% 11/21/2014 3:59 PM
TMX Select 56.93 N/A N/A 57.58 57.65 56.87 32.30 k 1.78% -0.62 -1.077% 11/21/2014 3:59 PM
Chi-X 56.93 N/A N/A 57.72 57.72 56.86 231.30 k 12.76% -0.57 -0.991% 11/21/2014 4:03 PM
Omega 56.92 N/A N/A 57.62 57.65 56.87 17.10 k 0.94% -0.59 -1.026% 11/21/2014 3:59 PM
Pure 56.98 N/A N/A 57.61 57.63 56.89 3,200 0.18% -0.53 -0.922% 11/21/2014 3:59 PM
TriAct 56.98 N/A N/A 57.62 57.70 56.87 190.10 k 10.49% -0.52 -0.904% 11/21/2014 3:59 PM
CX2 56.98 N/A N/A 57.63 57.69 56.87 94.80 k 5.23% -0.53 -0.922% 11/21/2014 3:59 PM
LYNX 56.97 N/A N/A 57.15 57.15 56.97 300 0.02% -0.38 -0.663% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for TransCanada Corporation
7:00 AM EST
November 18, 2014
TransCanada Highlights Reasons to Approve Keystone XL - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST T 56.93 87 -0.62 TSX 053 053
11/21/2014 4:16 PM EST S 56.93 10,700 -0.62 TSX 001 001
11/21/2014 4:03 PM EST X 56.93 6,100 -0.62 CHIX 007 007
11/21/2014 4:03 PM EST E 56.93 3 -0.62 CHIX 015 015
11/21/2014 4:00 PM EST Q 56.93 1,800 -0.62 TSX 079 053
11/21/2014 4:00 PM EST Q 56.93 200 -0.62 TSX 101 053
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 079 053
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 079 053
11/21/2014 4:00 PM EST Q 56.93 4,100 -0.62 TSX 101 053
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 101 001
11/21/2014 4:00 PM EST Q 56.93 1,900 -0.62 TSX 101 001
11/21/2014 4:00 PM EST Q 56.93 2,000 -0.62 TSX 101 001
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 101 014
11/21/2014 4:00 PM EST Q 56.93 200 -0.62 TSX 101 014
11/21/2014 4:00 PM EST Q 56.93 400 -0.62 TSX 101 013
11/21/2014 4:00 PM EST Q 56.93 3,500 -0.62 TSX 101 080
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 072 080
11/21/2014 4:00 PM EST Q 56.93 5,100 -0.62 TSX 072 001
11/21/2014 4:00 PM EST Q 56.93 5,600 -0.62 TSX 072 001
11/21/2014 4:00 PM EST Q 56.93 300 -0.62 TSX 072 085
11/21/2014 4:00 PM EST Q 56.93 1,300 -0.62 TSX 039 085
11/21/2014 4:00 PM EST Q 56.93 700 -0.62 TSX 039 085
11/21/2014 4:00 PM EST Q 56.93 10,400 -0.62 TSX 079 085
11/21/2014 4:00 PM EST Q 56.93 100 -0.62 TSX 079 014
11/21/2014 4:00 PM EST Q 56.93 400 -0.62 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia