TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 58.43
Aug 30, 2014, 8:03 AM EDT
Change: 0.02 (0.03%)
Volume: 1,780,292
Day Low
57.76
Day High
58.74
Company Chart
Detailed Quote
Open: 58.35 EPS: 2.44
High: 58.74 Ex-Div Date: 09/26/2014
Low: 57.76 Dividend: 0.480 
Prev. Close: 58.41 Yield: 3.287
Bid: 58.40 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 707,908,097.00
Ask: 58.51 P/E Ratio: 23.900
Ask Size: 100.00 P/B Ratio: 2.455
Market Cap: 41,363,070,108 Exchange: TSX
Beta: 0.306 VWAP: 58.309583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.43 58.40 58.51 58.35 58.74 57.76 1.78 m 100% 0.02 0.034% 08/29/2014 4:36 PM

All times are in ET.

News Headlines for TransCanada Corporation
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:36 PM EDT X 58.43 1,996 0.02 CHIX 014 014
08/29/2014 4:25 PM EDT S 58.43 4,500 0.02 TSX 001 001
08/29/2014 4:23 PM EDT T 58.43 83 0.02 TSX 053 053
08/29/2014 4:23 PM EDT S 58.43 400 0.02 TSX 001 001
08/29/2014 4:21 PM EDT T 58.43 63 0.02 TSX 053 053
08/29/2014 4:21 PM EDT S 58.43 26,800 0.02 TSX 001 001
08/29/2014 4:18 PM EDT S 58.43 73,600 0.02 TSX 001 001
08/29/2014 4:17 PM EDT T 58.43 33 0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 58.43 20,200 0.02 TSX 002 002
08/29/2014 4:16 PM EDT X 58.41 0 0 CHIX 014 014
08/29/2014 4:15 PM EDT T 58.43 95 0.02 TSX 053 053
08/29/2014 4:00 PM EDT E 58.43 4 0.02 PURE 015 015
08/29/2014 4:00 PM EDT Q 58.43 1,000 0.02 TSX 079 053
08/29/2014 4:00 PM EDT Q 58.43 200 0.02 TSX 072 053
08/29/2014 4:00 PM EDT Q 58.43 2,100 0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 58.43 1,500 0.02 TSX 072 222
08/29/2014 4:00 PM EDT Q 58.43 200 0.02 TSX 002 222
08/29/2014 4:00 PM EDT Q 58.43 7,300 0.02 TSX 101 222
08/29/2014 4:00 PM EDT Q 58.43 100 0.02 TSX 003 222
08/29/2014 4:00 PM EDT Q 58.43 1,700 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 58.43 1,700 0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 58.43 6,600 0.02 TSX 072 222
08/29/2014 4:00 PM EDT Q 58.43 200 0.02 TSX 003 222
08/29/2014 4:00 PM EDT Q 58.43 7,300 0.02 TSX 101 222
08/29/2014 4:00 PM EDT Q 58.43 9,500 0.02 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.