dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:46 AM EDT

TRP
$ 61.76 Change Up
Change:
0.26 (0.42%)
Volume:
1,420,774

Day Low 60.98
Day High 62.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.40
High: 62.69
Bid: 61.76
Bid Size: 200
Beta: 0.552
Prev. Close: 61.50
Low: 60.98
Ask: 61.81
Ask Size: 3,200
VWAP: 61.863150
Dividend: 0.625 CAD
Div. Frequency: Quarterly
Shares Out.: 866,910,018
P/E Ratio: 290.900
EPS: 0.160000
Yield: 4.048
Ex-Div Date: 03/29/2017
Market Cap: 53,540,362,712
P/B Ratio: 2.640
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 61.76 39 0.26 TSX 003 015
03/23/2017 4:00 PM EDT Q 61.76 3 0.26 TSX 003 080
03/23/2017 4:00 PM EDT Q 61.76 29 0.26 TSX 003 080
03/23/2017 4:00 PM EDT Q 61.76 56 0.26 TSX 003 001
03/23/2017 4:00 PM EDT Q 61.76 55 0.26 TSX 003 001
03/23/2017 4:00 PM EDT Q 61.76 23 0.26 TSX 003 001
03/23/2017 4:00 PM EDT Q 61.76 24 0.26 TSX 003 001
03/23/2017 4:00 PM EDT Q 61.76 81 0.26 TSX 003 002
03/23/2017 4:00 PM EDT Q 61.76 5 0.26 TSX 079 003
03/23/2017 4:00 PM EDT Q 61.76 14 0.26 TSX 053 003
03/23/2017 4:00 PM EDT Q 61.76 71 0.26 TSX 001 003
03/23/2017 4:00 PM EDT Q 61.76 37 0.26 TSX 001 003
03/23/2017 4:00 PM EDT Q 61.76 96 0.26 TSX 001 003
03/23/2017 4:00 PM EDT Q 61.76 40 0.26 TSX 085 003
03/23/2017 4:00 PM EDT Q 61.76 24 0.26 TSX 079 003
03/23/2017 4:00 PM EDT Q 61.76 2 0.26 TSX 079 003
03/23/2017 4:00 PM EDT Q 61.76 75 0.26 TSX 002 003
03/23/2017 4:00 PM EDT Q 61.76 8 0.26 TSX 001 003
03/23/2017 4:00 PM EDT Q 61.76 54 0.26 TSX 002 003
03/23/2017 4:00 PM EDT Q 61.76 69 0.26 TSX 053 003
03/23/2017 4:00 PM EDT Q 61.76 70 0.26 TSX 072 003
03/23/2017 4:00 PM EDT Q 61.76 81 0.26 TSX 002 003
03/23/2017 4:00 PM EDT Q 61.76 18 0.26 TSX 079 003
03/23/2017 4:00 PM EDT Q 61.76 98 0.26 TSX 001 003
03/23/2017 4:00 PM EDT Q 61.76 96 0.26 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.