TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: TSX Exchange
$ 50.10
Apr 23, 2014, 2:00 PM EDT
Change: 0.06 (0.12%)
Volume: 319,013

Day Low
49.77
Day High
50.30
Company Chart
Detailed Quote
Open: 49.94 EPS: 2.42
High: 50.30 Ex-Div Date: 03/27/2014
Low: 49.77 Dividend: 0.480 CAD
Prev. Close: 50.04 Yield: 3.837
Bid: 50.09 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 707,596,449
Ask: 50.10 P/E Ratio: 28.800
Ask Size: 2,100 P/B Ratio: 2.121
Market Cap: 35,450,582,095 Exchange: TSX
Beta: 0.337 VWAP: 50.106744
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:00 PM EDT 50.10 26 0.06 080 003
04/23/2014 2:00 PM EDT 50.09 5 0.05 003 056
04/23/2014 2:00 PM EDT 50.10 100 0.06 079 009
04/23/2014 2:00 PM EDT 50.10 200 0.06 039 009
04/23/2014 2:00 PM EDT 50.10 200 0.06 039 009
04/23/2014 2:00 PM EDT 50.10 1,000 0.06 009 009
04/23/2014 2:00 PM EDT 50.10 100 0.06 009 079
04/23/2014 2:00 PM EDT 50.10 100 0.06 009 053
04/23/2014 2:00 PM EDT 50.085 100 0.05 009 014
04/23/2014 2:00 PM EDT 50.10 100 0.06 009 002
04/23/2014 2:00 PM EDT 50.10 200 0.06 009 039
04/23/2014 2:00 PM EDT 50.10 200 0.06 009 001
04/23/2014 2:00 PM EDT 50.10 300 0.06 009 079
04/23/2014 2:00 PM EDT 50.10 100 0.06 009 079
04/23/2014 2:00 PM EDT 50.10 200 0.06 009 079
04/23/2014 2:00 PM EDT 50.10 100 0.06 009 053
04/23/2014 2:00 PM EDT 50.09 600 0.05 009 007
04/23/2014 2:00 PM EDT 50.09 300 0.05 009 079
04/23/2014 2:00 PM EDT 50.09 100 0.05 009 079
04/23/2014 2:00 PM EDT 50.09 100 0.05 009 079
04/23/2014 2:00 PM EDT 50.09 200 0.05 009 079
04/23/2014 2:00 PM EDT 50.09 200 0.05 009 001
04/23/2014 2:00 PM EDT 50.09 200 0.05 009 039
04/23/2014 2:00 PM EDT 50.09 100 0.05 053 001
04/23/2014 2:00 PM EDT 50.09 100 0.05 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.