TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: TSX Exchange
$ 51.47
Apr 17, 2014, 5:48 AM EDT
Change: 0.58 (1.14%)
Volume: 844,381

Day Low
51.01
Day High
51.53
Company Chart
Detailed Quote
Open: 51.21 EPS: 2.42
High: 51.53 Ex-Div Date: 03/27/2014
Low: 51.01 Dividend: 0.480 CAD
Prev. Close: 50.89 Yield: 3.730
Bid: 51.38 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 707,596,449
Ask: 51.49 P/E Ratio: 29.600
Ask Size: 500 P/B Ratio: 2.179
Market Cap: 36,419,989,230 Exchange: TSX
Beta: 0.339 VWAP: 51.376751
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 51.47 100 0.58 080 079
04/16/2014 4:00 PM EDT 51.47 500 0.58 080 053
04/16/2014 4:00 PM EDT 51.47 700 0.58 080 072
04/16/2014 4:00 PM EDT 51.47 400 0.58 080 079
04/16/2014 4:00 PM EDT 51.47 200 0.58 080 039
04/16/2014 4:00 PM EDT 51.47 100 0.58 080 079
04/16/2014 4:00 PM EDT 51.47 200 0.58 080 053
04/16/2014 4:00 PM EDT 51.47 400 0.58 080 079
04/16/2014 4:00 PM EDT 51.47 100 0.58 080 001
04/16/2014 4:00 PM EDT 51.47 800 0.58 072 001
04/16/2014 4:00 PM EDT 51.47 100 0.58 033 001
04/16/2014 4:00 PM EDT 51.47 400 0.58 033 079
04/16/2014 4:00 PM EDT 51.47 300 0.58 065 079
04/16/2014 4:00 PM EDT 51.47 600 0.58 101 079
04/16/2014 4:00 PM EDT 51.47 700 0.58 053 079
04/16/2014 4:00 PM EDT 51.47 1,900 0.58 053 079
04/16/2014 4:00 PM EDT 51.47 100 0.58 053 001
04/16/2014 4:00 PM EDT 51.47 800 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 3,700 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 800 0.58 053 002
04/16/2014 4:00 PM EDT 51.47 2,400 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 200 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 100 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 500 0.58 072 072
04/16/2014 4:00 PM EDT 51.47 3,800 0.58 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.