dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Feb 7, 2016, 10:35 PM EST

TRP
$ 49.40 Change Up
Change:
0.38 (0.78%)
Volume:
1,627,262

Day Low 48.30
Day High 49.40
52 Week Low 40.575
52 Week High 59.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.97
High: 49.40
Bid: 49.39
Bid Size: 700
Beta: 0.260
Prev. Close: 49.02
Low: 48.30
Ask: 49.41
Ask Size: 100
VWAP: 48.981420
Dividend: 0.520 CAD
Div. Frequency: Quarterly
Shares Out.: 702,614,096
P/E Ratio: 20.800
EPS: 2.37
Yield: 4.211
Ex-Div Date: 12/29/2015
Market Cap: 34,709,136,342
P/B Ratio: 2.074
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 49.40 7 0.38 TSX 003 065
02/05/2016 4:00 PM EST Q 49.40 48 0.38 TSX 003 065
02/05/2016 4:00 PM EST Q 49.40 93 0.38 TSX 003 065
02/05/2016 4:00 PM EST Q 49.40 71 0.38 TSX 003 085
02/05/2016 4:00 PM EST Q 49.40 85 0.38 TSX 003 039
02/05/2016 4:00 PM EST Q 49.40 11 0.38 TSX 003 009
02/05/2016 4:00 PM EST Q 49.40 46 0.38 TSX 003 065
02/05/2016 4:00 PM EST Q 49.40 90 0.38 TSX 003 072
02/05/2016 4:00 PM EST Q 49.40 88 0.38 TSX 003 001
02/05/2016 4:00 PM EST Q 49.40 57 0.38 TSX 003 072
02/05/2016 4:00 PM EST Q 49.40 78 0.38 TSX 003 065
02/05/2016 4:00 PM EST Q 49.40 44 0.38 TSX 003 014
02/05/2016 4:00 PM EST Q 49.40 82 0.38 TSX 003 072
02/05/2016 4:00 PM EST Q 49.40 79 0.38 TSX 003 001
02/05/2016 4:00 PM EST Q 49.40 59 0.38 TSX 003 014
02/05/2016 4:00 PM EST Q 49.40 45 0.38 TSX 039 003
02/05/2016 4:00 PM EST Q 49.40 98 0.38 TSX 079 003
02/05/2016 4:00 PM EST Q 49.40 88 0.38 TSX 079 003
02/05/2016 4:00 PM EST Q 49.40 28 0.38 TSX 065 003
02/05/2016 4:00 PM EST Q 49.40 60 0.38 TSX 065 003
02/05/2016 4:00 PM EST Q 49.40 38 0.38 TSX 001 003
02/05/2016 4:00 PM EST Q 49.40 50 0.38 TSX 014 003
02/05/2016 4:00 PM EST Q 49.40 75 0.38 TSX 053 003
02/05/2016 4:00 PM EST Q 49.40 12 0.38 TSX 014 003
02/05/2016 4:00 PM EST Q 49.40 98 0.38 TSX 013 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.