TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 58.155
Aug 28, 2014, 11:05 AM EDT
Change: -0.295 (-0.50%)
Volume: 684,459

Day Low
58.10
Day High
58.60
Company Chart
Detailed Quote
Open: 58.35 EPS: 2.44
High: 58.60 Ex-Div Date: 09/26/2014
Low: 58.10 Dividend: 0.480 
Prev. Close: 58.45 Yield: 3.330
Bid: 58.15 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 707,908,097
Ask: 58.16 P/E Ratio: 23.900
Ask Size: 1,400 P/B Ratio: 2.443
Market Cap: 41,168,395,381 Exchange: TSX
Beta: 0.304 VWAP: 58.313534
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.16 58.15 58.16 58.35 58.60 58.10 684.45 k 100% -0.30 -0.505% 08/28/2014 11:05 AM
TSX 58.15 58.15 58.16 58.35 58.59 58.10 256.35 k 37.45% -0.30 -0.513% 08/28/2014 11:05 AM
Alpha 58.15 58.15 58.16 58.38 58.58 58.10 82.80 k 12.10% -0.30 -0.513% 08/28/2014 11:05 AM
TMX Select 58.27 58.12 58.17 58.44 58.51 58.10 6,500 0.95% -0.18 -0.308% 08/28/2014 10:57 AM
Chi-X 58.16 58.15 58.16 58.35 58.60 58.11 272.00 k 39.74% -0.29 -0.496% 08/28/2014 11:04 AM
Omega 58.26 58.12 58.18 58.46 58.50 58.16 4,600 0.67% -0.22 -0.376% 08/28/2014 10:54 AM
Pure 58.26 58.14 58.18 58.46 58.50 58.16 3,900 0.57% -0.19 -0.325% 08/28/2014 10:53 AM
TriAct 58.16 N/A N/A 58.36 58.57 58.11 47.30 k 6.91% -0.32 -0.547% 08/28/2014 11:05 AM
CX2 58.25 58.14 58.18 58.51 58.51 58.14 8,300 1.21% -0.22 -0.376% 08/28/2014 11:04 AM
LYNX 58.26 58.14 58.18 58.46 58.50 58.18 2,700 0.39% -0.22 -0.376% 08/28/2014 10:54 AM

All times are in ET.

News Headlines for TransCanada Corporation
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 11:05 AM EDT 58.155 100 -0.30 TCM 053 085
08/28/2014 11:05 AM EDT 58.15 100 -0.30 TSX 009 077
08/28/2014 11:05 AM EDT 58.15 100 -0.30 TSX 079 077
08/28/2014 11:05 AM EDT 58.15 100 -0.30 TSX 053 077
08/28/2014 11:05 AM EDT 58.15 100 -0.30 ALPHA 001 077
08/28/2014 11:05 AM EDT 58.15 100 -0.30 ALPHA 039 077
08/28/2014 11:05 AM EDT 58.15 100 -0.30 ALPHA 001 077
08/28/2014 11:04 AM EDT W 58.16 100 -0.29 CX2 001 039
08/28/2014 11:04 AM EDT 58.16 100 -0.29 CHIX 001 001
08/28/2014 11:04 AM EDT 58.16 100 -0.29 CHIX 001 001
08/28/2014 11:04 AM EDT 58.16 100 -0.29 CHIX 001 001
08/28/2014 11:04 AM EDT 58.165 100 -0.28 TCM 053 085
08/28/2014 11:04 AM EDT 58.17 100 -0.28 CHIX 001 001
08/28/2014 11:04 AM EDT 58.17 200 -0.28 CHIX 001 001
08/28/2014 11:04 AM EDT 58.17 100 -0.28 ALPHA 123 079
08/28/2014 11:04 AM EDT 58.175 100 -0.28 TCM 053 085
08/28/2014 11:03 AM EDT 58.17 100 -0.28 CHIX 001 001
08/28/2014 11:03 AM EDT 58.17 100 -0.28 CHIX 001 001
08/28/2014 11:03 AM EDT 58.17 100 -0.28 CHIX 001 001
08/28/2014 11:03 AM EDT 58.175 200 -0.28 TCM 053 079
08/28/2014 11:03 AM EDT 58.17 100 -0.28 TSX 001 033
08/28/2014 11:03 AM EDT 58.175 200 -0.28 CHIX 001 001
08/28/2014 11:03 AM EDT W 58.18 100 -0.27 CHIX 001 033
08/28/2014 11:03 AM EDT W 58.18 200 -0.27 CHIX 001 033
08/28/2014 11:03 AM EDT W 58.18 100 -0.27 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.