TransCanada Corporation

Market: CDN Consolidated | Apr 25, 2015, 6:44 AM EDT

TRP
$ 57.35
Change:
0.21 (0.37%)
Volume:
868,025

Day Low 57.02
Day High 57.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.22
High: 57.49
Bid: 0.00
Bid Size: 0
Beta: 0.185
Prev. Close: 57.14
Low: 57.02
Ask: 0.00
Ask Size: 0
VWAP: 57.250843
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,896,963
P/E Ratio: 23.300
EPS: 2.46
Yield: 3.640
Ex-Div Date: 03/27/2015
Market Cap: 40,655,240,828
P/B Ratio: 2.417
Exchange: TSX

News Headlines for TransCanada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.35 N/A N/A 57.22 57.49 57.02 868.02 k 100% 0.21 0.368% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 57.35 88 0.21 TSX 003 014
04/24/2015 4:00 PM EDT Q 57.35 99 0.21 TSX 003 007
04/24/2015 4:00 PM EDT Q 57.35 12 0.21 TSX 003 065
04/24/2015 4:00 PM EDT Q 57.35 15 0.21 TSX 003 222
04/24/2015 4:00 PM EDT Q 57.35 93 0.21 TSX 003 015
04/24/2015 4:00 PM EDT Q 57.35 31 0.21 TSX 079 003
04/24/2015 4:00 PM EDT Q 57.35 29 0.21 TSX 002 003
04/24/2015 4:00 PM EDT Q 57.35 93 0.21 TSX 007 003
04/24/2015 4:00 PM EDT Q 57.35 11 0.21 TSX 065 003
04/24/2015 4:00 PM EDT Q 57.35 50 0.21 TSX 013 003
04/24/2015 4:00 PM EDT Q 57.35 60 0.21 TSX 013 003
04/24/2015 4:00 PM EDT Q 57.35 82 0.21 TSX 013 003
04/24/2015 4:00 PM EDT Q 57.35 78 0.21 TSX 013 003
04/24/2015 4:00 PM EDT Q 57.35 99 0.21 TSX 053 003
04/24/2015 4:00 PM EDT Q 57.35 100 0.21 TSX 003 101
04/24/2015 4:00 PM EDT Q 57.35 100 0.21 TSX 003 001
04/24/2015 4:00 PM EDT Q 57.35 200 0.21 TSX 072 001
04/24/2015 4:00 PM EDT Q 57.35 100 0.21 TSX 072 001
04/24/2015 4:00 PM EDT Q 57.35 300 0.21 TSX 079 001
04/24/2015 4:00 PM EDT Q 57.35 500 0.21 TSX 053 001
04/24/2015 4:00 PM EDT Q 57.35 800 0.21 TSX 079 001
04/24/2015 4:00 PM EDT Q 57.35 1,200 0.21 TSX 079 085
04/24/2015 4:00 PM EDT Q 57.35 300 0.21 TSX 007 085
04/24/2015 4:00 PM EDT Q 57.35 100 0.21 TSX 015 085
04/24/2015 4:00 PM EDT Q 57.35 800 0.21 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.