TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 60.81
Sep 19, 2014, 7:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.44
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.480 
Prev. Close: 60.81 Yield: 3.262
Bid: 59.50 Div. Frequency: Quarterly
Bid Size: 1,449,900 Shares Out.: 707,908,097
Ask: 59.50 P/E Ratio: 24.900
Ask Size: 1,447,200 P/B Ratio: 2.555
Market Cap: 43,047,891,379 Exchange: TSX
Beta: 0.289 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.81 59.50 59.50 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 4:03 PM
TSX 60.81 59.50 59.50 0.00 0.00 0.00 4.97 m 55.01% 1.95 3.313% 09/18/2014 4:00 PM
Alpha 60.81 N/A N/A 59.00 62.50 58.21 820.10 k 9.07% 1.95 3.313% 09/18/2014 3:59 PM
Chi-X 60.81 N/A N/A 59.00 62.50 58.21 2.56 m 28.40% 1.95 3.313% 09/18/2014 4:03 PM
Omega 60.78 N/A N/A 58.98 62.46 58.25 91.40 k 1.01% 1.92 3.262% 09/18/2014 3:59 PM
TriAct 60.73 N/A N/A 59.00 62.48 58.22 455.90 k 5.04% 1.87 3.168% 09/18/2014 3:58 PM
CX2 60.80 N/A N/A 58.76 62.50 58.21 132.70 k 1.47% 1.92 3.261% 09/18/2014 3:59 PM

All times are in ET.

News Headlines for TransCanada Corporation
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:03 PM EDT 60.81 35 0 CHIX 080 080
09/18/2014 4:00 PM EDT Q 60.81 800 0 TSX 001 101
09/18/2014 4:00 PM EDT Q 60.81 200 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 1,100 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 100 0 TSX 053 001
09/18/2014 4:00 PM EDT Q 60.81 100 0 TSX 053 001
09/18/2014 4:00 PM EDT Q 60.81 900 0 TSX 053 072
09/18/2014 4:00 PM EDT Q 60.81 700 0 TSX 053 072
09/18/2014 4:00 PM EDT Q 60.81 400 0 TSX 053 001
09/18/2014 4:00 PM EDT Q 60.81 100 0 TSX 053 001
09/18/2014 4:00 PM EDT Q 60.81 500 0 TSX 072 072
09/18/2014 4:00 PM EDT Q 60.81 600 0 TSX 072 072
09/18/2014 4:00 PM EDT Q 60.81 100 0 TSX 053 001
09/18/2014 4:00 PM EDT Q 60.81 800 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 1,000 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 1,000 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 1,000 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 900 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 900 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 900 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 800 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 800 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 400 0 TSX 053 101
09/18/2014 4:00 PM EDT Q 60.81 400 0 TSX 053 002
09/18/2014 4:00 PM EDT Q 60.81 700 0 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.