dcsimg

TransCanada Corporation

Exchange: TSX Exchange | May 31, 2016, 11:53 AM EDT

TRP
$ 54.60 Change Up
Change:
0.43 (0.79%)
Volume:
448,161

Day Low 54.28
Day High 54.80
52 Week Low 40.575001
52 Week High 54.720001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.28
High: 54.80
Bid: 54.60
Bid Size: 700
Beta: 0.311
Prev. Close: 54.17
Low: 54.28
Ask: 54.61
Ask Size: 300
VWAP: 54.583590
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 702,376,495
P/E Ratio: N/A
EPS: -1.940000
Yield: 4.172
Ex-Div Date: 06/28/2016
Market Cap: 38,349,756,627
P/B Ratio: 2.799
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:53 AM EDT 54.60 100 0.43 TSX 001 062
05/31/2016 11:53 AM EDT 54.60 100 0.43 TSX 001 001
05/31/2016 11:53 AM EDT 54.59 100 0.42 TSX 072 079
05/31/2016 11:52 AM EDT E 54.59 30 0.42 TSX 003 002
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 090 001
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 001 009
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 079 009
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 079 009
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 090 009
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 079 009
05/31/2016 11:52 AM EDT W 54.60 100 0.43 TSX 090 009
05/31/2016 11:52 AM EDT 54.61 100 0.44 TSX 079 101
05/31/2016 11:52 AM EDT W 54.61 100 0.44 TSX 090 001
05/31/2016 11:52 AM EDT W 54.61 100 0.44 TSX 090 001
05/31/2016 11:52 AM EDT W 54.61 100 0.44 TSX 090 001
05/31/2016 11:52 AM EDT W 54.61 100 0.44 TSX 001 001
05/31/2016 11:52 AM EDT 54.61 100 0.44 TSX 079 079
05/31/2016 11:52 AM EDT 54.61 100 0.44 TSX 079 079
05/31/2016 11:51 AM EDT 54.62 100 0.45 TSX 065 001
05/31/2016 11:51 AM EDT E 54.61 97 0.44 TSX 003 014
05/31/2016 11:51 AM EDT 54.61 100 0.44 TSX 001 053
05/31/2016 11:51 AM EDT 54.61 100 0.44 TSX 065 053
05/31/2016 11:51 AM EDT 54.60 100 0.43 TSX 001 001
05/31/2016 11:51 AM EDT 54.60 100 0.43 TSX 001 001
05/31/2016 11:51 AM EDT E 54.59 70 0.42 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.