TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: TSX Exchange
$ 51.30
Apr 19, 2014, 3:28 PM EDT
Change: -0.17 (-0.33%)
Volume: 820,700

Day Low
51.20
Day High
51.58
Company Chart
Detailed Quote
Open: 51.46 EPS: 2.42
High: 51.58 Ex-Div Date: 03/27/2014
Low: 51.20 Dividend: 0.480 CAD
Prev. Close: 51.47 Yield: 3.743
Bid: 51.26 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 707,596,449
Ask: 51.32 P/E Ratio: 29.500
Ask Size: 15,000 P/B Ratio: 2.172
Market Cap: 36,299,697,834 Exchange: TSX
Beta: 0.340 VWAP: 51.392443
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 51.30 200 -0.17 101 072
04/17/2014 4:00 PM EDT 51.30 1,000 -0.17 080 072
04/17/2014 4:00 PM EDT 51.30 1,100 -0.17 002 072
04/17/2014 4:00 PM EDT 51.30 400 -0.17 039 072
04/17/2014 4:00 PM EDT 51.30 2,700 -0.17 001 072
04/17/2014 4:00 PM EDT 51.30 100 -0.17 080 072
04/17/2014 4:00 PM EDT 51.30 400 -0.17 002 002
04/17/2014 4:00 PM EDT 51.30 3,600 -0.17 080 007
04/17/2014 4:00 PM EDT 51.30 200 -0.17 072 007
04/17/2014 4:00 PM EDT 51.30 300 -0.17 039 007
04/17/2014 4:00 PM EDT 51.30 500 -0.17 039 001
04/17/2014 4:00 PM EDT 51.30 1,700 -0.17 039 079
04/17/2014 4:00 PM EDT 51.30 700 -0.17 039 001
04/17/2014 4:00 PM EDT 51.30 300 -0.17 072 001
04/17/2014 4:00 PM EDT 51.30 500 -0.17 002 001
04/17/2014 4:00 PM EDT 51.30 200 -0.17 014 001
04/17/2014 4:00 PM EDT 51.30 1,200 -0.17 014 053
04/17/2014 4:00 PM EDT 51.30 1,100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
04/17/2014 4:00 PM EDT 51.30 100 -0.17 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.