TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.86
Jul 25, 2014, 4:20 PM EDT
Change: -0.22 (-0.39%)
Volume: 3,060,730

Day Low
55.51
Day High
56.17
43.94
56.195
Company Chart
Detailed Quote
Open: 55.91 EPS: 2.37
High: 56.17 Ex-Div Date: 06/26/2014
Low: 55.51 Dividend: 0.480 
Prev. Close: 56.08 Yield: 3.453
Bid: 55.71 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 707,846,217
Ask: 55.86 P/E Ratio: 23.600
Ask Size: 1,000 P/B Ratio: 2.350
Market Cap: 39,540,289,682 Exchange: TSX
Beta: 0.304 VWAP: 44.849791
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.86 55.71 55.86 55.91 56.17 55.51 3.06 m 100% -0.22 -0.392% 07/25/2014 4:00 PM
TSX 55.86 55.71 55.86 55.91 56.17 55.51 1.41 m 46.13% -0.22 -0.392% 07/25/2014 4:00 PM
Alpha 55.85 N/A N/A 55.94 56.16 55.53 240.30 k 7.85% -0.23 -0.410% 07/25/2014 3:59 PM
TMX Select 55.84 54.05 56.82 55.82 56.15 55.52 26.50 k 0.87% -0.24 -0.428% 07/25/2014 3:59 PM
Chi-X 55.86 55.10 56.82 55.90 56.17 55.51 1.18 m 38.60% -0.21 -0.375% 07/25/2014 3:59 PM
Omega 55.86 55.10 56.82 55.84 56.15 55.52 29.71 k 0.97% -0.22 -0.392% 07/25/2014 3:59 PM
Pure 55.84 55.10 56.82 55.84 56.14 55.58 68.00 k 2.22% -0.26 -0.463% 07/25/2014 3:59 PM
TriAct 55.81 N/A N/A 55.93 56.16 55.59 55.00 k 1.80% -0.19 -0.339% 07/25/2014 3:57 PM
CX2 55.85 55.10 56.82 55.76 56.17 55.52 36.90 k 1.21% -0.21 -0.375% 07/25/2014 3:59 PM
LYNX 55.84 N/A N/A 55.84 56.12 55.58 10.90 k 0.36% -0.26 -0.463% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 55.86 1,000 -0.22 TSX 001 039
07/25/2014 4:00 PM EDT Q 55.86 2,500 -0.22 TSX 002 039
07/25/2014 4:00 PM EDT Q 55.86 100 -0.22 TSX 101 101
07/25/2014 4:00 PM EDT Q 55.86 3,700 -0.22 TSX 101 101
07/25/2014 4:00 PM EDT Q 55.86 3,600 -0.22 TSX 101 039
07/25/2014 4:00 PM EDT Q 55.86 400 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 800 -0.22 TSX 101 039
07/25/2014 4:00 PM EDT Q 55.86 1,000 -0.22 TSX 101 001
07/25/2014 4:00 PM EDT Q 55.86 100 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 500 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 4,400 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 400 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 200 -0.22 TSX 101 079
07/25/2014 4:00 PM EDT Q 55.86 900 -0.22 TSX 080 079
07/25/2014 4:00 PM EDT Q 55.86 500 -0.22 TSX 080 001
07/25/2014 4:00 PM EDT Q 55.86 1,700 -0.22 TSX 007 001
07/25/2014 4:00 PM EDT Q 55.86 2,200 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 400 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 400 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 1,100 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 1,300 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 100 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 100 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 800 -0.22 TSX 065 001
07/25/2014 4:00 PM EDT Q 55.86 3,900 -0.22 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.