dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

TRP
$ 61.79 Change Up
Change:
0.58 (0.95%)
Volume:
917,577

Day Low 61.21
Day High 62.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.31
High: 62.07
Bid: 61.79
Bid Size: 1,000
Beta: 0.566
Prev. Close: 61.21
Low: 61.21
Ask: 61.81
Ask Size: 600
VWAP: 61.780338
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 863,698,275
P/E Ratio: N/A
EPS: -2.810000
Yield: 3.692
Ex-Div Date: 12/28/2016
Market Cap: 53,367,916,412
P/B Ratio: 2.609
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:58 PM EST 61.79 100 0.58 TSX 001 001
01/17/2017 3:58 PM EST 61.79 1,000 0.58 TSX 072 001
01/17/2017 3:58 PM EST 61.79 100 0.58 TSX 001 001
01/17/2017 3:58 PM EST 61.79 300 0.58 TSX 001 001
01/17/2017 3:58 PM EST 61.79 300 0.58 TSX 101 001
01/17/2017 3:58 PM EST 61.80 200 0.59 TSX 053 001
01/17/2017 3:58 PM EST 61.80 1,000 0.59 TSX 072 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 085 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 085 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 085 001
01/17/2017 3:58 PM EST 61.80 400 0.59 TSX 085 001
01/17/2017 3:58 PM EST 61.80 200 0.59 TSX 101 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 101 053
01/17/2017 3:58 PM EST 61.80 400 0.59 TSX 101 001
01/17/2017 3:58 PM EST 61.80 200 0.59 TSX 101 039
01/17/2017 3:58 PM EST 61.79 100 0.58 TSX 001 001
01/17/2017 3:58 PM EST 61.79 400 0.58 TSX 101 079
01/17/2017 3:58 PM EST 61.79 100 0.58 TSX 101 079
01/17/2017 3:58 PM EST 61.79 100 0.58 TSX 039 001
01/17/2017 3:58 PM EST 61.79 200 0.58 TSX 039 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 101 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 101 039
01/17/2017 3:58 PM EST 61.80 200 0.59 TSX 101 039
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 101 001
01/17/2017 3:58 PM EST 61.80 100 0.59 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.