TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.46
Oct 30, 2014, 9:43 AM EDT
Change: 0.35 (0.64%)
Volume: 163,897
Day Low
55.02
Day High
55.68
Company Chart
Detailed Quote
Open: 55.62 EPS: 2.44
High: 55.68 Ex-Div Date: 09/26/2014
Low: 55.02 Dividend: 0.480 
Prev. Close: 55.11 Yield: 3.472
Bid: 55.42 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 708,563,077
Ask: 55.46 P/E Ratio: 22.700
Ask Size: 100 P/B Ratio: 2.330
Market Cap: 39,296,908,250 Exchange: TSX
Beta: 0.327 VWAP: 55.463234
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.46 55.42 55.46 55.62 55.68 55.02 163.89 k 100% 0.35 0.635% 10/30/2014 9:43 AM
TSX 55.46 55.42 55.46 55.62 55.68 55.02 137.19 k 83.71% 0.35 0.635% 10/30/2014 9:43 AM
Alpha 55.36 55.41 55.48 55.15 55.65 55.13 5,100 3.11% 0.25 0.454% 10/30/2014 9:43 AM
TMX Select 55.35 55.42 55.51 55.33 55.66 55.31 1,000 0.61% 0.24 0.435% 10/30/2014 9:43 AM
Chi-X 55.40 55.41 55.46 55.39 55.68 55.13 16.70 k 10.19% 0.31 0.563% 10/30/2014 9:43 AM
Omega 55.42 55.36 55.50 55.42 55.54 55.33 600 0.37% 0.40 0.727% 10/30/2014 9:43 AM
Pure 55.52 53.87 55.94 55.25 55.52 55.25 300 0.18% 0.43 0.781% 10/30/2014 9:38 AM
TriAct 55.52 N/A N/A 55.19 55.52 55.19 1,100 0.67% 0.46 0.826% 10/30/2014 9:37 AM
CX2 55.32 55.42 55.49 55.26 55.66 55.12 1,900 1.16% 0.24 0.436% 10/30/2014 9:42 AM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:43 AM EDT 55.46 100 0.35 TSX 001 079
10/30/2014 9:43 AM EDT 55.43 200 0.32 TSX 001 001
10/30/2014 9:43 AM EDT 55.43 300 0.32 TSX 001 001
10/30/2014 9:43 AM EDT 55.42 200 0.31 TSX 001 019
10/30/2014 9:43 AM EDT 55.44 100 0.33 TSX 001 053
10/30/2014 9:43 AM EDT 55.42 100 0.31 OMEGA 001 001
10/30/2014 9:43 AM EDT W 55.42 100 0.31 TSX 001 011
10/30/2014 9:43 AM EDT W 55.42 100 0.31 TSX 001 019
10/30/2014 9:43 AM EDT 55.42 100 0.31 TSX 101 019
10/30/2014 9:43 AM EDT 55.41 100 0.30 TSX 013 079
10/30/2014 9:43 AM EDT 55.41 100 0.30 TSX 013 011
10/30/2014 9:43 AM EDT E 55.41 4 0.30 TSX 007 003
10/30/2014 9:43 AM EDT 55.40 300 0.29 TSX 001 019
10/30/2014 9:43 AM EDT 55.40 100 0.29 CHIX 001 001
10/30/2014 9:43 AM EDT 55.40 100 0.29 CHIX 001 001
10/30/2014 9:43 AM EDT 55.36 100 0.25 CHIX 001 002
10/30/2014 9:43 AM EDT 55.40 100 0.29 CHIX 001 001
10/30/2014 9:43 AM EDT 55.40 100 0.29 CHIX 001 001
10/30/2014 9:43 AM EDT 55.40 100 0.29 OMEGA 001 001
10/30/2014 9:43 AM EDT 55.36 100 0.25 CHIX 001 001
10/30/2014 9:43 AM EDT 55.36 100 0.25 CHIX 001 001
10/30/2014 9:43 AM EDT 55.36 100 0.25 CHIX 001 001
10/30/2014 9:43 AM EDT 55.35 100 0.24 CHIX 001 001
10/30/2014 9:43 AM EDT 55.33 100 0.22 CHIX 001 001
10/30/2014 9:43 AM EDT W 55.31 100 0.20 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia