dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Aug 24, 2016, 7:10 PM EDT

TRP
$ 60.49 Change Down
Change:
-0.81 (-1.32%)
Volume:
984,335

Day Low 60.23
Day High 61.20
52 Week Low 40.575
52 Week High 62.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.12
High: 61.20
Bid: 60.46
Bid Size: 900
Beta: 0.295
Prev. Close: 61.30
Low: 60.23
Ask: 60.50
Ask Size: 300
VWAP: 60.622363
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 799,595,972
P/E Ratio: N/A
EPS: -2.020000
Yield: 3.687
Ex-Div Date: 09/28/2016
Market Cap: 48,367,560,346
P/B Ratio: 3.527
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 60.49 90 -0.81 TSX 003 090
08/24/2016 4:00 PM EDT Q 60.49 98 -0.81 TSX 003 072
08/24/2016 4:00 PM EDT Q 60.49 97 -0.81 TSX 003 072
08/24/2016 4:00 PM EDT Q 60.49 95 -0.81 TSX 003 072
08/24/2016 4:00 PM EDT Q 60.49 9 -0.81 TSX 003 080
08/24/2016 4:00 PM EDT Q 60.49 63 -0.81 TSX 003 002
08/24/2016 4:00 PM EDT Q 60.49 11 -0.81 TSX 003 079
08/24/2016 4:00 PM EDT Q 60.49 57 -0.81 TSX 003 053
08/24/2016 4:00 PM EDT Q 60.49 41 -0.81 TSX 003 001
08/24/2016 4:00 PM EDT Q 60.49 71 -0.81 TSX 003 072
08/24/2016 4:00 PM EDT Q 60.49 76 -0.81 TSX 003 065
08/24/2016 4:00 PM EDT Q 60.49 34 -0.81 TSX 079 003
08/24/2016 4:00 PM EDT Q 60.49 93 -0.81 TSX 085 003
08/24/2016 4:00 PM EDT Q 60.49 29 -0.81 TSX 013 003
08/24/2016 4:00 PM EDT Q 60.49 43 -0.81 TSX 053 003
08/24/2016 4:00 PM EDT Q 60.49 60 -0.81 TSX 001 003
08/24/2016 4:00 PM EDT Q 60.49 400 -0.81 TSX 007 003
08/24/2016 4:00 PM EDT Q 60.49 100 -0.81 TSX 007 079
08/24/2016 4:00 PM EDT Q 60.49 3,200 -0.81 TSX 007 079
08/24/2016 4:00 PM EDT Q 60.49 100 -0.81 TSX 007 039
08/24/2016 4:00 PM EDT Q 60.49 900 -0.81 TSX 007 072
08/24/2016 4:00 PM EDT Q 60.49 1,500 -0.81 TSX 007 090
08/24/2016 4:00 PM EDT Q 60.49 700 -0.81 TSX 007 001
08/24/2016 4:00 PM EDT Q 60.49 1,500 -0.81 TSX 007 001
08/24/2016 4:00 PM EDT Q 60.49 2,300 -0.81 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.