dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

TRP
$ 60.50 Change Down
Change:
-0.16 (-0.26%)
Volume:
4,501,865

Day Low 60.41
Day High 60.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.80
High: 60.95
Bid: 60.46
Bid Size: 100
Beta: 0.552
Prev. Close: 60.66
Low: 60.41
Ask: 60.90
Ask Size: 400
VWAP: 60.571204
Dividend: 0.625 CAD
Div. Frequency: Quarterly
Shares Out.: 863,759,075
P/E Ratio: 288.900
EPS: -2.810000
Yield: 4.132
Ex-Div Date: 03/29/2017
Market Cap: 52,257,424,038
P/B Ratio: 2.577
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:26 PM EST T 60.50 900 -0.16 TSX 002 102
02/27/2017 4:26 PM EST T 60.50 100 -0.16 TSX 085 102
02/27/2017 4:24 PM EST S 60.50 88 -0.16 TSX 002 002
02/27/2017 4:24 PM EST S 60.50 547,700 -0.16 TSX 002 002
02/27/2017 4:00 PM EST Q 60.50 35 -0.16 TSX 053 003
02/27/2017 4:00 PM EST Q 60.50 16 -0.16 TSX 065 003
02/27/2017 4:00 PM EST Q 60.50 7 -0.16 TSX 001 003
02/27/2017 4:00 PM EST Q 60.50 53 -0.16 TSX 001 003
02/27/2017 4:00 PM EST Q 60.50 34 -0.16 TSX 001 003
02/27/2017 4:00 PM EST Q 60.50 9 -0.16 TSX 079 003
02/27/2017 4:00 PM EST Q 60.50 3 -0.16 TSX 101 003
02/27/2017 4:00 PM EST Q 60.50 51 -0.16 TSX 053 003
02/27/2017 4:00 PM EST Q 60.50 32 -0.16 TSX 101 003
02/27/2017 4:00 PM EST Q 60.50 79 -0.16 TSX 001 003
02/27/2017 4:00 PM EST Q 60.50 32 -0.16 TSX 079 003
02/27/2017 4:00 PM EST Q 60.50 81 -0.16 TSX 085 003
02/27/2017 4:00 PM EST Q 60.50 78 -0.16 TSX 039 003
02/27/2017 4:00 PM EST Q 60.50 32 -0.16 TSX 002 003
02/27/2017 4:00 PM EST Q 60.50 75 -0.16 TSX 101 003
02/27/2017 4:00 PM EST Q 60.50 32 -0.16 TSX 101 003
02/27/2017 4:00 PM EST Q 60.50 90 -0.16 TSX 053 003
02/27/2017 4:00 PM EST Q 60.50 40 -0.16 TSX 001 003
02/27/2017 4:00 PM EST Q 60.50 4 -0.16 TSX 065 003
02/27/2017 4:00 PM EST Q 60.50 3 -0.16 TSX 065 003
02/27/2017 4:00 PM EST Q 60.50 16 -0.16 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.