TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 61.13
Sep 22, 2014, 10:05 AM EDT
Change: -0.25 (-0.41%)
Volume: 481,988
Day Low
60.96
Day High
61.72
Company Chart
Detailed Quote
Open: 61.34 EPS: 2.44
High: 61.72 Ex-Div Date: 09/26/2014
Low: 60.96 Dividend: 0.480 
Prev. Close: 61.38 Yield: 3.128
Bid: 61.13 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 707,908,097
Ask: 61.15 P/E Ratio: 25.100
Ask Size: 1,100 P/B Ratio: 2.568
Market Cap: 43,274,421,970 Exchange: TSX
Beta: 0.275 VWAP: 61.236976
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.13 61.13 61.15 61.34 61.72 60.96 481.98 k 100% -0.25 -0.407% 09/22/2014 10:05 AM
TSX 61.14 61.12 61.15 61.34 61.72 60.97 386.28 k 80.14% -0.24 -0.391% 09/22/2014 10:05 AM
Alpha 61.14 61.13 61.16 61.35 61.57 60.96 18.20 k 3.78% -0.24 -0.391% 09/22/2014 10:05 AM
TMX Select 61.23 61.10 61.18 61.14 61.56 61.00 6,800 1.41% -0.15 -0.244% 09/22/2014 10:04 AM
Chi-X 61.13 61.13 61.16 61.34 61.59 60.97 44.70 k 9.27% -0.25 -0.407% 09/22/2014 10:05 AM
Omega 61.15 61.10 61.18 61.40 61.55 61.00 4,900 1.02% -0.41 -0.666% 09/22/2014 10:05 AM
Pure 61.24 61.10 61.18 61.56 61.56 61.00 4,600 0.95% -0.26 -0.423% 09/22/2014 10:04 AM
TriAct 61.24 N/A N/A 61.40 61.64 61.00 9,200 1.91% -0.44 -0.713% 09/22/2014 10:04 AM
CX2 61.15 61.12 61.16 61.47 61.55 61.00 7,300 1.51% -0.39 -0.634% 09/22/2014 10:05 AM

All times are in ET.

News Headlines for TransCanada Corporation
8:30 AM EDT
September 19, 2014
TransCanada Comments on Market Activity - Marketwired
8:30 AM EDT
September 19, 2014
TransCanada Comments on Market Activity - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 10:05 AM EDT 61.13 100 -0.25 CHIX 001 001
09/22/2014 10:05 AM EDT 61.15 100 -0.23 CX2 080 039
09/22/2014 10:05 AM EDT E 61.15 87 -0.23 TSX 080 003
09/22/2014 10:05 AM EDT 61.14 100 -0.24 CHIX 001 001
09/22/2014 10:05 AM EDT 61.14 100 -0.24 TSX 072 079
09/22/2014 10:05 AM EDT 61.14 100 -0.24 ALPHA 090 079
09/22/2014 10:05 AM EDT 61.15 100 -0.23 CHIX 001 001
09/22/2014 10:05 AM EDT 61.15 100 -0.23 TSX 085 079
09/22/2014 10:05 AM EDT 61.13 100 -0.25 TSX 085 079
09/22/2014 10:05 AM EDT 61.12 100 -0.26 TSX 079 001
09/22/2014 10:05 AM EDT 61.13 100 -0.25 CHIX 001 001
09/22/2014 10:05 AM EDT 61.15 100 -0.23 CX2 001 039
09/22/2014 10:05 AM EDT 61.15 100 -0.23 CX2 001 079
09/22/2014 10:05 AM EDT 61.15 200 -0.23 OMEGA 001 001
09/22/2014 10:05 AM EDT E 61.16 60 -0.22 TSX 080 003
09/22/2014 10:05 AM EDT 61.15 100 -0.23 TSX 001 079
09/22/2014 10:05 AM EDT 61.14 100 -0.24 CHIX 001 001
09/22/2014 10:05 AM EDT 61.14 100 -0.24 TSX 053 079
09/22/2014 10:05 AM EDT 61.15 100 -0.23 CHIX 001 001
09/22/2014 10:05 AM EDT 61.15 100 -0.23 TSX 053 013
09/22/2014 10:05 AM EDT 61.15 500 -0.23 TSX 007 013
09/22/2014 10:05 AM EDT 61.16 100 -0.22 CHIX 001 001
09/22/2014 10:05 AM EDT 61.16 100 -0.22 TSX 053 001
09/22/2014 10:05 AM EDT 61.20 100 -0.18 CHIX 001 009
09/22/2014 10:05 AM EDT 61.20 100 -0.18 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.