TransCanada Corporation

Market: CDN Consolidated | Apr 1, 2015, 8:55 AM EDT

TRP
$ 54.16
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 49.30
52 Week High 63.86


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 52.78
Bid Size: 100
Beta: 0.148
Prev. Close: 54.16
Low: N/A
Ask: 57.29
Ask Size: 200
VWAP: N/A
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,896,963
P/E Ratio: 22.000
EPS: 2.46
Yield: 3.799
Ex-Div Date: 03/27/2015
Market Cap: 38,393,859,516
P/B Ratio: 2.282
Exchange: TSX

News Headlines for TransCanada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.16 52.78 57.29 0.00 0.00 0.00 0 100% 0.00 0.00% 03/31/2015 4:00 PM
TSX 54.16 54.17 54.17 0.00 0.00 0.00 1.77 m 85.75% -0.59 -1.078% 03/31/2015 4:00 PM
Alpha 54.10 N/A N/A 54.48 54.67 54.03 185.17 k 8.95% -0.69 -1.259% 03/31/2015 3:59 PM
Pure 54.11 52.78 57.29 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 3:59 PM
TriAct 53.62 N/A N/A 0.00 0.00 0.00 109.66 k 5.30% 0.00 0.00% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 54.16 19 0 TSX 003 065
03/31/2015 4:00 PM EDT Q 54.16 94 0 TSX 003 053
03/31/2015 4:00 PM EDT Q 54.16 8 0 TSX 003 053
03/31/2015 4:00 PM EDT Q 54.16 31 0 TSX 003 065
03/31/2015 4:00 PM EDT Q 54.16 50 0 TSX 003 039
03/31/2015 4:00 PM EDT Q 54.16 39 0 TSX 003 013
03/31/2015 4:00 PM EDT Q 54.16 83 0 TSX 003 079
03/31/2015 4:00 PM EDT Q 54.16 56 0 TSX 003 072
03/31/2015 4:00 PM EDT Q 54.16 20 0 TSX 003 014
03/31/2015 4:00 PM EDT Q 54.16 70 0 TSX 003 090
03/31/2015 4:00 PM EDT Q 54.16 60 0 TSX 003 072
03/31/2015 4:00 PM EDT Q 54.16 2 0 TSX 003 013
03/31/2015 4:00 PM EDT Q 54.16 15 0 TSX 003 039
03/31/2015 4:00 PM EDT Q 54.16 28 0 TSX 003 002
03/31/2015 4:00 PM EDT Q 54.16 30 0 TSX 003 065
03/31/2015 4:00 PM EDT Q 54.16 29 0 TSX 003 053
03/31/2015 4:00 PM EDT Q 54.16 39 0 TSX 003 065
03/31/2015 4:00 PM EDT Q 54.16 53 0 TSX 003 065
03/31/2015 4:00 PM EDT Q 54.16 18 0 TSX 003 015
03/31/2015 4:00 PM EDT Q 54.16 84 0 TSX 003 014
03/31/2015 4:00 PM EDT Q 54.16 63 0 TSX 003 015
03/31/2015 4:00 PM EDT Q 54.16 64 0 TSX 003 039
03/31/2015 4:00 PM EDT Q 54.16 39 0 TSX 014 003
03/31/2015 4:00 PM EDT Q 54.16 70 0 TSX 053 003
03/31/2015 4:00 PM EDT Q 54.16 8 0 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia