TransCanada Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 1:59 AM EST

TRP
$ 54.79
Change:
0.62 (1.14%)
Volume:
2,988,054

Day Low 53.88
Day High 55.025
52 Week Low 48.50
52 Week High 63.86


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.25
High: 55.025
Bid: 0.00
Bid Size: 0
Beta: 0.186
Prev. Close: 54.17
Low: 53.88
Ask: 0.00
Ask Size: 0
VWAP: 54.630170
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,662,996
P/E Ratio: 22.300
EPS: 2.46
Yield: 3.796
Ex-Div Date: 03/27/2015
Market Cap: 38,827,645,551
P/B Ratio: 2.309
Exchange: TSX

News Headlines for TransCanada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.79 N/A N/A 54.25 55.03 53.88 2.98 m 100% 0.62 1.145% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 54.79 15 0.62 TSX 002 002
02/27/2015 4:36 PM EST S 54.79 100,000 0.62 TSX 002 002
02/27/2015 4:35 PM EST T 54.79 76 0.62 TSX 002 002
02/27/2015 4:34 PM EST S 54.79 115,800 0.62 TSX 002 002
02/27/2015 4:23 PM EST S 54.79 2,600 0.62 TSX 001 001
02/27/2015 4:17 PM EST T 54.79 59 0.62 TSX 053 053
02/27/2015 4:17 PM EST S 54.79 57,600 0.62 TSX 001 001
02/27/2015 4:05 PM EST 54.79 3,967 0.62 CHIX 001 001
02/27/2015 4:00 PM EST Q 54.79 76 0.62 TSX 003 001
02/27/2015 4:00 PM EST Q 54.79 76 0.62 TSX 003 001
02/27/2015 4:00 PM EST Q 54.79 68 0.62 TSX 003 065
02/27/2015 4:00 PM EST Q 54.79 19 0.62 TSX 003 101
02/27/2015 4:00 PM EST Q 54.79 31 0.62 TSX 003 065
02/27/2015 4:00 PM EST Q 54.79 13 0.62 TSX 003 053
02/27/2015 4:00 PM EST Q 54.79 59 0.62 TSX 003 065
02/27/2015 4:00 PM EST Q 54.79 36 0.62 TSX 003 053
02/27/2015 4:00 PM EST Q 54.79 52 0.62 TSX 003 065
02/27/2015 4:00 PM EST Q 54.79 61 0.62 TSX 003 053
02/27/2015 4:00 PM EST Q 54.79 7 0.62 TSX 003 001
02/27/2015 4:00 PM EST Q 54.79 84 0.62 TSX 003 013
02/27/2015 4:00 PM EST Q 54.79 98 0.62 TSX 003 090
02/27/2015 4:00 PM EST Q 54.79 15 0.62 TSX 003 002
02/27/2015 4:00 PM EST Q 54.79 33 0.62 TSX 003 222
02/27/2015 4:00 PM EST Q 54.79 93 0.62 TSX 003 015
02/27/2015 4:00 PM EST Q 54.79 5 0.62 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia