TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 57.55
Nov 20, 2014, 9:03 PM EST
Change: 0.05 (0.09%)
Volume: 1,880,978
Day Low
57.05
Day High
57.98
Company Chart
Detailed Quote
Open: 57.19 EPS: 2.40
High: 57.98 Ex-Div Date: 12/29/2014
Low: 57.05 Dividend: 0.480 
Prev. Close: 57.50 Yield: 3.339
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 2.380
Market Cap: 40,777,805,081 Exchange: TSX
Beta: 0.323 VWAP: 57.563769
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.55 N/A N/A 57.19 57.98 57.05 1.88 m 100% 0.05 0.087% 11/20/2014 4:15 PM
TSX 57.55 57.48 57.56 57.19 57.98 57.12 1.26 m 67.52% 0.05 0.087% 11/20/2014 4:15 PM
Alpha 57.50 N/A N/A 57.06 57.95 57.05 154.68 k 8.22% 0.00 0.00% 11/20/2014 3:59 PM
TMX Select 57.51 N/A N/A 57.57 57.90 57.28 41.30 k 2.20% 0.01 0.017% 11/20/2014 3:59 PM
Chi-X 57.50 N/A N/A 57.13 57.97 57.08 273.70 k 14.55% 0.01 0.017% 11/20/2014 3:59 PM
Omega 57.51 N/A N/A 57.32 57.92 57.30 17.30 k 0.92% 0.00 0.00% 11/20/2014 3:59 PM
Pure 57.51 56.95 N/A 57.82 57.82 57.33 1,800 0.10% 0.01 0.017% 11/20/2014 3:59 PM
TriAct 57.50 N/A N/A 57.45 57.87 57.32 26.70 k 1.42% 0.02 0.035% 11/20/2014 3:54 PM
CX2 57.51 N/A N/A 57.30 57.91 57.26 95.10 k 5.06% 0.00 0.00% 11/20/2014 3:59 PM
LYNX 57.35 N/A N/A 57.65 57.65 57.35 400 0.02% -0.23 -0.399% 11/20/2014 3:10 PM

All times are in ET.

News Headlines for TransCanada Corporation
7:00 AM EST
November 18, 2014
TransCanada Highlights Reasons to Approve Keystone XL - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:15 PM EST T 57.55 500 0.05 TSX 085 090
11/20/2014 4:15 PM EST T 57.55 100 0.05 TSX 085 090
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 001
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 1,100 0.05 TSX 007 072
11/20/2014 4:00 PM EST Q 57.55 10,000 0.05 TSX 007 039
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 25,500 0.05 TSX 007 090
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 001
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 039
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 039
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 001
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 3,400 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 200 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 100 0.05 TSX 007 079
11/20/2014 4:00 PM EST Q 57.55 1,900 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia