TransCanada Corporation

Market: CDN Consolidated | Jul 4, 2015, 6:09 PM EDT

TRP
$ 50.78 Change Down
Change:
-0.22 (-0.43%)
Volume:
447,954

Day Low 50.35
Day High 51.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.97
High: 51.24
Bid: 0.00
Bid Size: 0
Beta: 0.221
Prev. Close: 51.00
Low: 50.35
Ask: 0.00
Ask Size: 0
VWAP: 50.638459
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,940,858
P/E Ratio: 20.900
EPS: 2.43
Yield: 4.078
Ex-Div Date: 06/26/2015
Market Cap: 36,000,016,769
P/B Ratio: 2.121
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.78 N/A N/A 50.97 51.24 50.35 447.95 k 100% -0.22 -0.431% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 300 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT 50.78 100 -0.22 PURE 079 039
07/03/2015 4:00 PM EDT Q 50.81 2 -0.19 TSX 003 013
07/03/2015 4:00 PM EDT Q 50.81 96 -0.19 TSX 080 003
07/03/2015 4:00 PM EDT Q 50.81 66 -0.19 TSX 007 003
07/03/2015 4:00 PM EDT Q 50.81 13 -0.19 TSX 079 003
07/03/2015 4:00 PM EDT Q 50.81 12 -0.19 TSX 079 003
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 003 007
07/03/2015 4:00 PM EDT Q 50.81 800 -0.19 TSX 053 007
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 039
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 50.81 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 50.81 1,200 -0.19 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.