TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 54.50
Dec 22, 2014, 9:47 AM EST
Change: -0.77 (-1.39%)
Volume: 171,767
Day Low
54.41
Day High
55.50
Company Chart
Detailed Quote
Open: 54.69 EPS: 2.40
High: 55.50 Ex-Div Date: 12/29/2014
Low: 54.41 Dividend: 0.480 
Prev. Close: 55.27 Yield: 3.474
Bid: 54.47 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 708,563,077
Ask: 54.50 P/E Ratio: 22.700
Ask Size: 2,800 P/B Ratio: 2.254
Market Cap: 38,616,687,697 Exchange: TSX
Beta: 0.287 VWAP: 54.839448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.50 54.47 54.50 54.69 55.50 54.41 171.76 k 100% -0.77 -1.393% 12/22/2014 9:46 AM
TSX 54.50 54.47 54.50 55.27 55.50 54.41 139.86 k 81.43% -0.77 -1.393% 12/22/2014 9:46 AM
Alpha 54.50 54.44 54.51 55.43 55.47 54.43 4,000 2.33% -0.77 -1.393% 12/22/2014 9:46 AM
TMX Select 54.49 54.44 54.51 55.48 55.48 54.45 3,900 2.27% -0.78 -1.411% 12/22/2014 9:46 AM
Chi-X 54.50 54.47 54.50 54.50 55.47 54.45 17.00 k 9.90% -0.85 -1.536% 12/22/2014 9:46 AM
Omega 54.53 54.40 54.51 55.36 55.36 54.42 1,000 0.58% -0.78 -1.410% 12/22/2014 9:46 AM
Pure 54.69 N/A N/A 54.69 54.69 54.69 100 0.06% -0.45 -0.816% 12/22/2014 9:20 AM
TriAct 55.10 N/A N/A 55.43 55.43 55.02 800 0.47% -0.01 -0.009% 12/22/2014 9:32 AM
CX2 54.49 54.44 54.50 55.48 55.48 54.42 5,100 2.97% -0.83 -1.500% 12/22/2014 9:46 AM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 9:46 AM EST E 54.50 92 -0.77 TSX 002 003
12/22/2014 9:46 AM EST 54.50 100 -0.77 CHIX 001 013
12/22/2014 9:46 AM EST 54.50 100 -0.77 CHIX 001 013
12/22/2014 9:46 AM EST 54.49 100 -0.78 CHIX 001 001
12/22/2014 9:46 AM EST 54.50 100 -0.77 TSX 079 001
12/22/2014 9:46 AM EST 54.50 100 -0.77 TSX 079 079
12/22/2014 9:46 AM EST 54.48 100 -0.79 CHIX 001 001
12/22/2014 9:46 AM EST 54.48 100 -0.79 TSX 079 079
12/22/2014 9:46 AM EST 54.48 100 -0.79 TSX 079 079
12/22/2014 9:46 AM EST 54.48 100 -0.79 TSX 079 079
12/22/2014 9:46 AM EST 54.48 100 -0.79 TSX 079 079
12/22/2014 9:46 AM EST W 54.47 100 -0.80 TSX 079 001
12/22/2014 9:46 AM EST 54.49 100 -0.78 CHIX 001 001
12/22/2014 9:46 AM EST W 54.48 100 -0.79 TSX 079 001
12/22/2014 9:46 AM EST 54.50 100 -0.77 CHIX 001 001
12/22/2014 9:46 AM EST W 54.48 100 -0.79 TSX 079 001
12/22/2014 9:46 AM EST W 54.50 100 -0.77 TSX 079 001
12/22/2014 9:46 AM EST 54.50 200 -0.77 TSX 072 001
12/22/2014 9:46 AM EST 54.50 100 -0.77 TSX 079 001
12/22/2014 9:46 AM EST W 54.50 100 -0.77 ALPHA 001 001
12/22/2014 9:46 AM EST W 54.51 200 -0.76 TSX 001 001
12/22/2014 9:46 AM EST 54.49 100 -0.78 CHIX 001 001
12/22/2014 9:46 AM EST W 54.49 100 -0.78 TSX 072 001
12/22/2014 9:46 AM EST 54.50 200 -0.77 CHIX 001 001
12/22/2014 9:46 AM EST 54.50 100 -0.77 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia