TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.98
Jan 30, 2015, 7:17 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.40
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.480 
Prev. Close: 55.98 Yield: 3.471
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,662,996
Ask: 0.00 P/E Ratio: 23.300
Ask Size: 0 P/B Ratio: 2.315
Market Cap: 39,670,954,516 Exchange: TSX
Beta: 0.220 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 55.98 56.00 56.00 55.48 56.33 54.86 1.14 m 53.08% 0.66 1.193% 01/29/2015 4:00 PM
Alpha 55.98 N/A N/A 55.50 56.31 54.86 264.20 k 12.22% 0.66 1.193% 01/29/2015 3:59 PM
TMX Select 55.98 N/A N/A 55.44 56.31 54.87 40.90 k 1.89% 0.66 1.193% 01/29/2015 3:59 PM
Chi-X 55.93 N/A N/A 55.48 56.32 54.88 370.10 k 17.12% 0.61 1.103% 01/29/2015 3:59 PM
Omega 55.87 N/A N/A 55.99 56.30 54.87 20.40 k 0.94% 0.53 0.958% 01/29/2015 3:58 PM
Pure 55.85 N/A N/A 55.15 56.24 54.96 2,100 0.10% 0.47 0.849% 01/29/2015 3:37 PM
TriAct 55.89 N/A N/A 55.73 56.30 54.91 215.20 k 9.95% 0.51 0.921% 01/29/2015 3:58 PM
CX2 55.93 N/A N/A 55.47 56.32 54.87 101.60 k 4.70% 0.62 1.121% 01/29/2015 3:59 PM
LYNX 56.13 N/A N/A 56.13 56.13 56.13 100 0.00% 0.40 0.718% 01/29/2015 1:42 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 55.98 71 0 TSX 003 014
01/29/2015 4:00 PM EST Q 55.98 30 0 TSX 003 090
01/29/2015 4:00 PM EST Q 55.98 90 0 TSX 003 072
01/29/2015 4:00 PM EST Q 55.98 95 0 TSX 003 222
01/29/2015 4:00 PM EST Q 55.98 95 0 TSX 003 053
01/29/2015 4:00 PM EST Q 55.98 60 0 TSX 003 072
01/29/2015 4:00 PM EST Q 55.98 78 0 TSX 003 065
01/29/2015 4:00 PM EST Q 55.98 9 0 TSX 003 065
01/29/2015 4:00 PM EST Q 55.98 6 0 TSX 039 003
01/29/2015 4:00 PM EST Q 55.98 56 0 TSX 033 003
01/29/2015 4:00 PM EST Q 55.98 4 0 TSX 039 003
01/29/2015 4:00 PM EST Q 55.98 48 0 TSX 080 003
01/29/2015 4:00 PM EST Q 55.98 65 0 TSX 090 003
01/29/2015 4:00 PM EST Q 55.98 53 0 TSX 015 003
01/29/2015 4:00 PM EST Q 55.98 71 0 TSX 039 003
01/29/2015 4:00 PM EST Q 55.98 66 0 TSX 065 003
01/29/2015 4:00 PM EST Q 55.98 25 0 TSX 072 003
01/29/2015 4:00 PM EST Q 55.98 46 0 TSX 015 003
01/29/2015 4:00 PM EST Q 55.98 34 0 TSX 072 003
01/29/2015 4:00 PM EST Q 55.98 43 0 TSX 072 003
01/29/2015 4:00 PM EST Q 55.98 17 0 TSX 065 003
01/29/2015 4:00 PM EST Q 55.98 79 0 TSX 053 003
01/29/2015 4:00 PM EST Q 55.98 400 0 TSX 015 072
01/29/2015 4:00 PM EST Q 55.98 800 0 TSX 222 072
01/29/2015 4:00 PM EST Q 55.98 1,600 0 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia