dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Jul 27, 2016, 2:52 PM EDT

TRP
$ 59.59 Change Down
Change:
-0.48 (-0.80%)
Volume:
1,089,253

Day Low 59.14
Day High 60.06
52 Week Low 40.575
52 Week High 61.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.00
High: 60.06
Bid: 59.59
Bid Size: 500
Beta: 0.272
Prev. Close: 60.07
Low: 59.14
Ask: 59.60
Ask Size: 400
VWAP: 59.557111
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 799,373,342
P/E Ratio: N/A
EPS: -1.940000
Yield: 3.762
Ex-Div Date: 06/28/2016
Market Cap: 47,634,657,450
P/B Ratio: 3.054
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 2:52 PM EDT 59.59 100 -0.48 TSX 079 019
07/27/2016 2:52 PM EDT 59.59 100 -0.48 TSX 053 019
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 079 019
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 015 085
07/27/2016 2:52 PM EDT 59.60 600 -0.47 TSX 013 002
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 009 002
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 001 002
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 009 002
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 001 002
07/27/2016 2:52 PM EDT 59.61 100 -0.46 TSX 079 091
07/27/2016 2:52 PM EDT 59.60 100 -0.47 TSX 001 079
07/27/2016 2:51 PM EDT 59.60 100 -0.47 TSX 001 019
07/27/2016 2:51 PM EDT 59.60 100 -0.47 TSX 001 019
07/27/2016 2:51 PM EDT 59.60 100 -0.47 TSX 079 019
07/27/2016 2:51 PM EDT 59.60 200 -0.47 TSX 079 019
07/27/2016 2:51 PM EDT 59.60 100 -0.47 TSX 001 019
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 085 019
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 001 002
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 002 002
07/27/2016 2:51 PM EDT 59.62 100 -0.45 TSX 090 001
07/27/2016 2:51 PM EDT 59.62 200 -0.45 TSX 090 091
07/27/2016 2:51 PM EDT 59.62 300 -0.45 TSX 090 091
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 001 019
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 079 019
07/27/2016 2:51 PM EDT 59.61 100 -0.46 TSX 053 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.