dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

TRP
$ 63.38 real time data Change Up
Change:
0.08 (0.13%)
Volume:
1,031,600
Real-time price
Day Low 62.95
Day High 63.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.44
High: 63.72
Shares Out.: 867,225,626
Beta: 0.555
Prev. Close: 63.30
Low: 62.95
Market Cap: 54,964,760,176
VWAP: 63.428117
Dividend: 0.625 CAD
Div. Frequency: Quarterly
P/E Ratio: 301.800
EPS: 0.160000
Yield: 3.944
Ex-Div Date: 03/29/2017
P/B Ratio: 2.710
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:20 PM EDT 63.38 32 0.08 TSX 053 053
04/28/2017 4:20 PM EDT S 63.38 59,500 0.08 TSX 001 001
04/28/2017 4:15 PM EDT S 63.38 39,000 0.08 TSX 002 002
04/28/2017 4:00 PM EDT Q 63.38 25 0.08 TSX 003 065
04/28/2017 4:00 PM EDT Q 63.38 21 0.08 TSX 003 015
04/28/2017 4:00 PM EDT Q 63.38 1 0.08 TSX 003 079
04/28/2017 4:00 PM EDT Q 63.38 18 0.08 TSX 003 080
04/28/2017 4:00 PM EDT Q 63.38 82 0.08 TSX 003 001
04/28/2017 4:00 PM EDT Q 63.38 76 0.08 TSX 003 065
04/28/2017 4:00 PM EDT Q 63.38 99 0.08 TSX 003 001
04/28/2017 4:00 PM EDT Q 63.38 36 0.08 TSX 003 053
04/28/2017 4:00 PM EDT Q 63.38 10 0.08 TSX 003 053
04/28/2017 4:00 PM EDT Q 63.38 33 0.08 TSX 003 039
04/28/2017 4:00 PM EDT Q 63.38 64 0.08 TSX 003 015
04/28/2017 4:00 PM EDT Q 63.38 32 0.08 TSX 003 090
04/28/2017 4:00 PM EDT Q 63.38 65 0.08 TSX 003 014
04/28/2017 4:00 PM EDT Q 63.38 7 0.08 TSX 003 001
04/28/2017 4:00 PM EDT Q 63.38 18 0.08 TSX 003 001
04/28/2017 4:00 PM EDT Q 63.38 13 0.08 TSX 003 001
04/28/2017 4:00 PM EDT Q 63.38 22 0.08 TSX 003 039
04/28/2017 4:00 PM EDT Q 63.38 21 0.08 TSX 003 015
04/28/2017 4:00 PM EDT Q 63.38 32 0.08 TSX 003 053
04/28/2017 4:00 PM EDT Q 63.38 64 0.08 TSX 003 072
04/28/2017 4:00 PM EDT Q 63.38 7 0.08 TSX 003 072
04/28/2017 4:00 PM EDT Q 63.38 32 0.08 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.