TransCanada Corporation

Exchange: TSX Exchange | Aug 4, 2015, 5:43 PM EDT

TRP
$ 50.22 Change Down
Change:
-0.61 (-1.20%)
Volume:
1,197,877

Day Low 49.87
Day High 51.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.39
High: 51.13
Bid: 50.12
Bid Size: 100
Beta: 0.215
Prev. Close: 50.83
Low: 49.87
Ask: 50.28
Ask Size: 100
VWAP: 50.265013
Dividend: 0.520 CAD
Div. Frequency: Quarterly
Shares Out.: 708,940,858
P/E Ratio: 20.800
EPS: 2.43
Yield: 4.092
Ex-Div Date: 09/28/2015
Market Cap: 35,603,009,889
P/B Ratio: 2.098
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 50.22 56 -0.61 TSX 003 072
08/04/2015 4:00 PM EDT Q 50.22 68 -0.61 TSX 003 014
08/04/2015 4:00 PM EDT Q 50.22 77 -0.61 TSX 003 013
08/04/2015 4:00 PM EDT Q 50.22 97 -0.61 TSX 003 039
08/04/2015 4:00 PM EDT Q 50.22 72 -0.61 TSX 003 065
08/04/2015 4:00 PM EDT Q 50.22 29 -0.61 TSX 003 053
08/04/2015 4:00 PM EDT Q 50.22 85 -0.61 TSX 053 003
08/04/2015 4:00 PM EDT Q 50.22 3 -0.61 TSX 013 003
08/04/2015 4:00 PM EDT Q 50.22 69 -0.61 TSX 079 003
08/04/2015 4:00 PM EDT Q 50.22 24 -0.61 TSX 080 003
08/04/2015 4:00 PM EDT Q 50.22 95 -0.61 TSX 014 003
08/04/2015 4:00 PM EDT Q 50.22 29 -0.61 TSX 039 003
08/04/2015 4:00 PM EDT Q 50.22 74 -0.61 TSX 013 003
08/04/2015 4:00 PM EDT Q 50.22 9 -0.61 TSX 065 003
08/04/2015 4:00 PM EDT Q 50.22 97 -0.61 TSX 015 003
08/04/2015 4:00 PM EDT Q 50.22 67 -0.61 TSX 013 003
08/04/2015 4:00 PM EDT Q 50.22 47 -0.61 TSX 072 003
08/04/2015 4:00 PM EDT Q 50.22 94 -0.61 TSX 014 003
08/04/2015 4:00 PM EDT Q 50.22 200 -0.61 TSX 003 072
08/04/2015 4:00 PM EDT Q 50.22 400 -0.61 TSX 013 072
08/04/2015 4:00 PM EDT Q 50.22 200 -0.61 TSX 013 053
08/04/2015 4:00 PM EDT Q 50.22 100 -0.61 TSX 013 079
08/04/2015 4:00 PM EDT Q 50.22 100 -0.61 TSX 013 079
08/04/2015 4:00 PM EDT Q 50.22 900 -0.61 TSX 013 072
08/04/2015 4:00 PM EDT Q 50.22 100 -0.61 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.