dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Sep 4, 2015, 4:48 PM EDT

TRP
$ 43.70 Change Down
Change:
-0.65 (-1.47%)
Volume:
848,655

Day Low 43.62
Day High 44.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.00
High: 44.10
Bid: 43.62
Bid Size: 1,200
Beta: 0.326
Prev. Close: 44.35
Low: 43.62
Ask: 43.79
Ask Size: 200
VWAP: 43.792313
Dividend: 0.520 CAD
Div. Frequency: Quarterly
Shares Out.: 708,940,858
P/E Ratio: 18.000
EPS: 2.44
Yield: 4.690
Ex-Div Date: 09/28/2015
Market Cap: 30,980,715,495
P/B Ratio: 1.825
Exchange: TSX

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 43.70 24 -0.65 TSX 072 003
09/04/2015 4:00 PM EDT Q 43.70 56 -0.65 TSX 039 003
09/04/2015 4:00 PM EDT Q 43.70 6 -0.65 TSX 015 003
09/04/2015 4:00 PM EDT Q 43.70 97 -0.65 TSX 065 003
09/04/2015 4:00 PM EDT Q 43.70 46 -0.65 TSX 072 003
09/04/2015 4:00 PM EDT Q 43.70 50 -0.65 TSX 065 003
09/04/2015 4:00 PM EDT Q 43.70 4 -0.65 TSX 053 003
09/04/2015 4:00 PM EDT Q 43.70 56 -0.65 TSX 015 003
09/04/2015 4:00 PM EDT Q 43.70 74 -0.65 TSX 003 080
09/04/2015 4:00 PM EDT Q 43.70 94 -0.65 TSX 003 065
09/04/2015 4:00 PM EDT Q 43.70 2 -0.65 TSX 003 039
09/04/2015 4:00 PM EDT Q 43.70 8 -0.65 TSX 003 072
09/04/2015 4:00 PM EDT Q 43.70 65 -0.65 TSX 003 065
09/04/2015 4:00 PM EDT Q 43.70 40 -0.65 TSX 003 065
09/04/2015 4:00 PM EDT Q 43.70 68 -0.65 TSX 003 072
09/04/2015 4:00 PM EDT Q 43.70 50 -0.65 TSX 003 011
09/04/2015 4:00 PM EDT Q 43.70 77 -0.65 TSX 003 053
09/04/2015 4:00 PM EDT Q 43.70 56 -0.65 TSX 003 015
09/04/2015 4:00 PM EDT Q 43.70 100 -0.65 TSX 101 003
09/04/2015 4:00 PM EDT Q 43.70 900 -0.65 TSX 101 007
09/04/2015 4:00 PM EDT Q 43.70 1,800 -0.65 TSX 101 123
09/04/2015 4:00 PM EDT Q 43.70 500 -0.65 TSX 101 002
09/04/2015 4:00 PM EDT Q 43.70 1,900 -0.65 TSX 001 002
09/04/2015 4:00 PM EDT Q 43.70 100 -0.65 TSX 072 002
09/04/2015 4:00 PM EDT Q 43.70 300 -0.65 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.