TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 61.38
Sep 21, 2014, 5:56 AM EDT
Change: 0.57 (0.94%)
Volume: 10,221,340
Day Low
60.00
Day High
63.86
Company Chart
Detailed Quote
Open: 60.00 EPS: 2.44
High: 63.86 Ex-Div Date: 09/26/2014
Low: 60.00 Dividend: 0.480 
Prev. Close: 60.81 Yield: 3.128
Bid: 61.32 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 707,908,097
Ask: 61.52 P/E Ratio: 25.100
Ask Size: 900 P/B Ratio: 2.579
Market Cap: 43,451,398,994 Exchange: TSX
Beta: 0.275 VWAP: 61.890805
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.38 61.32 61.52 60.00 63.86 60.00 10.22 m 100% 0.57 0.937% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for TransCanada Corporation
8:30 AM EDT
September 19, 2014
TransCanada Comments on Market Activity - Marketwired
8:30 AM EDT
September 19, 2014
TransCanada Comments on Market Activity - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 61.38 82 0.57 TSX 002 002
09/19/2014 4:42 PM EDT S 61.38 301,700 0.57 TSX 002 002
09/19/2014 4:41 PM EDT T 61.38 14 0.57 TSX 002 002
09/19/2014 4:40 PM EDT S 61.38 2,100 0.57 TSX 002 002
09/19/2014 4:16 PM EDT X 61.38 59 0.57 CHIX 014 014
09/19/2014 4:15 PM EDT T 61.38 31 0.57 TSX 085 085
09/19/2014 4:05 PM EDT 61.38 75 0.57 CHIX 080 080
09/19/2014 4:03 PM EDT 61.38 54 0.57 CHIX 080 080
09/19/2014 4:02 PM EDT 61.38 36 0.57 CHIX 080 080
09/19/2014 4:01 PM EDT 61.38 26 0.57 CHIX 080 080
09/19/2014 4:00 PM EDT 61.25 100 0.44 CHIX 001 001
09/19/2014 4:00 PM EDT 61.25 1,000 0.44 CHIX 001 001
09/19/2014 4:00 PM EDT 61.48 100 0.67 CHIX 001 001
09/19/2014 4:00 PM EDT 61.48 100 0.67 CHIX 001 001
09/19/2014 4:00 PM EDT Q 61.38 7,800 0.57 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.38 2,800 0.57 TSX 053 079
09/19/2014 4:00 PM EDT Q 61.38 500 0.57 TSX 039 039
09/19/2014 4:00 PM EDT Q 61.38 400 0.57 TSX 053 001
09/19/2014 4:00 PM EDT Q 61.38 500 0.57 TSX 039 001
09/19/2014 4:00 PM EDT Q 61.38 100 0.57 TSX 053 001
09/19/2014 4:00 PM EDT Q 61.38 3,000 0.57 TSX 053 079
09/19/2014 4:00 PM EDT Q 61.38 500 0.57 TSX 039 079
09/19/2014 4:00 PM EDT Q 61.38 300 0.57 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.38 1,900 0.57 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.38 500 0.57 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.