TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 58.88
Sep 16, 2014, 9:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.44
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.480 
Prev. Close: 58.88 Yield: 3.228
Bid: 58.39 Div. Frequency: Quarterly
Bid Size: 17,900 Shares Out.: 707,908,097
Ask: 58.39 P/E Ratio: 24.100
Ask Size: 17,900 P/B Ratio: 2.474
Market Cap: 41,681,628,751 Exchange: TSX
Beta: 0.299 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.88 58.39 58.39 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:00 PM
TSX 58.88 58.39 58.39 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM
Chi-X 58.86 57.02 58.84 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM
CX2 58.82 N/A 61.60 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for TransCanada Corporation
9:31 AM EDT
September 09, 2014
TransCanada Corporation reaches new 52-week High - QuoteMedia
9:55 AM EDT
September 08, 2014
TransCanada Corporation reaches new 52-week High - QuoteMedia
9:30 AM EDT
September 05, 2014
TransCanada Corporation reaches new 52-week High - QuoteMedia
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT 58.86 100 -0.02 CHIX 001 001
09/15/2014 4:00 PM EDT Q 58.88 400 0 TSX 039 072
09/15/2014 4:00 PM EDT Q 58.88 400 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 300 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 500 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 400 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 600 0 TSX 039 039
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 039
09/15/2014 4:00 PM EDT Q 58.88 6,800 0 TSX 039 101
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 400 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 900 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 079
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 200 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 100 0 TSX 039 001
09/15/2014 4:00 PM EDT Q 58.88 300 0 TSX 039 002
09/15/2014 4:00 PM EDT Q 58.88 2,400 0 TSX 039 072
09/15/2014 4:00 PM EDT Q 58.88 700 0 TSX 039 007
09/15/2014 4:00 PM EDT Q 58.88 3,400 0 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.