TMX group TMXmoney

TransCanada Corporation (TRP)
Exchange: TSX Exchange
$ 49.59
Apr 21, 2014, 10:55 AM EDT
Change: -1.71 (-3.33%)
Volume: 1,295,967

Day Low
49.43
Day High
50.50
Company Chart
Detailed Quote
Open: 50.40 EPS: 2.42
High: 50.50 Ex-Div Date: 03/27/2014
Low: 49.43 Dividend: 0.480 CAD
Prev. Close: 51.30 Yield: 3.743
Bid: 49.58 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 707,596,449
Ask: 49.59 P/E Ratio: 29.500
Ask Size: 800 P/B Ratio: 2.099
Market Cap: 35,089,707,906 Exchange: TSX
Beta: 0.340 VWAP: 49.774781
News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:55 AM EDT 49.59 100 -1.71 015 013
04/21/2014 10:55 AM EDT 49.59 300 -1.71 003 013
04/21/2014 10:55 AM EDT 49.59 100 -1.71 001 033
04/21/2014 10:55 AM EDT 49.59 100 -1.71 001 033
04/21/2014 10:55 AM EDT 49.59 100 -1.71 079 033
04/21/2014 10:55 AM EDT 49.59 200 -1.71 003 033
04/21/2014 10:55 AM EDT 49.60 100 -1.70 053 001
04/21/2014 10:55 AM EDT 49.61 100 -1.69 056 001
04/21/2014 10:55 AM EDT 49.61 100 -1.69 001 079
04/21/2014 10:55 AM EDT 49.61 100 -1.69 001 079
04/21/2014 10:55 AM EDT 49.61 100 -1.69 079 079
04/21/2014 10:55 AM EDT 49.63 200 -1.67 009 002
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 001
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 085
04/21/2014 10:55 AM EDT 49.62 200 -1.68 009 079
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 079
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 079
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 079
04/21/2014 10:55 AM EDT 49.62 100 -1.68 009 079
04/21/2014 10:55 AM EDT 49.62 500 -1.68 009 090
04/21/2014 10:54 AM EDT 49.62 100 -1.68 009 001
04/21/2014 10:54 AM EDT 49.62 100 -1.68 009 001
04/21/2014 10:54 AM EDT 49.62 100 -1.68 079 079
04/21/2014 10:54 AM EDT 49.63 100 -1.67 002 002
04/21/2014 10:54 AM EDT 49.61 54 -1.69 003 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.