TransCanada Corporation

Market: Market: CDN Consolidated | Feb 26, 2015, 7:16 PM EST

TRP
$ 54.17
Change:
-0.32 (-0.59%)
Volume:
2,380,127

Day Low 53.69
Day High 54.74
52 Week Low 48.50
52 Week High 63.86


  • Earnings Alert: 02/13/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 54.70
High: 54.74
Bid: 0.00
Bid Size: 0
Beta: 0.182
Prev. Close: 54.49
Low: 53.69
Ask: 0.00
Ask Size: 0
VWAP: 54.047699
Dividend: 0.520 
Div. Frequency: Quarterly
Shares Out.: 708,662,996
P/E Ratio: 22.200
EPS: 2.46
Yield: 3.785
Ex-Div Date: 03/27/2015
Market Cap: 38,388,274,493
P/B Ratio: 2.283
Exchange: TSX

News Headlines for TransCanada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.17 N/A N/A 54.70 54.74 53.69 2.38 m 100% -0.32 -0.587% 02/26/2015 4:00 PM
TSX 54.17 54.13 54.17 54.74 54.74 53.69 960.97 k 40.37% -0.32 -0.587% 02/26/2015 4:00 PM
Alpha 54.16 N/A N/A 54.70 54.70 53.69 130.06 k 5.46% -0.33 -0.606% 02/26/2015 3:59 PM
TMX Select 54.16 N/A N/A 54.60 54.60 53.72 62.40 k 2.62% -0.33 -0.606% 02/26/2015 3:59 PM
Chi-X 54.16 N/A N/A 54.53 54.56 53.69 1.00 m 42.11% -0.34 -0.624% 02/26/2015 3:59 PM
Omega 54.17 N/A N/A 54.34 54.34 53.70 21.40 k 0.90% -0.32 -0.587% 02/26/2015 3:59 PM
Pure 54.14 N/A N/A 54.10 54.22 53.81 7,400 0.31% -0.41 -0.752% 02/26/2015 3:54 PM
TriAct 54.14 N/A N/A 54.56 54.56 53.76 74.20 k 3.12% -0.36 -0.651% 02/26/2015 3:55 PM
CX2 54.16 N/A N/A 54.52 54.56 53.72 121.40 k 5.10% -0.33 -0.606% 02/26/2015 3:59 PM
LYNX 54.18 N/A N/A 54.18 54.18 54.18 100 0.00% -0.33 -0.605% 02/26/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 54.17 90 -0.32 TSX 003 007
02/26/2015 4:00 PM EST Q 54.17 87 -0.32 TSX 003 080
02/26/2015 4:00 PM EST Q 54.17 97 -0.32 TSX 003 039
02/26/2015 4:00 PM EST Q 54.17 56 -0.32 TSX 003 072
02/26/2015 4:00 PM EST Q 54.17 96 -0.32 TSX 003 013
02/26/2015 4:00 PM EST Q 54.17 77 -0.32 TSX 003 065
02/26/2015 4:00 PM EST Q 54.17 12 -0.32 TSX 003 222
02/26/2015 4:00 PM EST Q 54.17 11 -0.32 TSX 072 003
02/26/2015 4:00 PM EST Q 54.17 76 -0.32 TSX 065 003
02/26/2015 4:00 PM EST Q 54.17 65 -0.32 TSX 013 003
02/26/2015 4:00 PM EST Q 54.17 52 -0.32 TSX 053 003
02/26/2015 4:00 PM EST Q 54.17 72 -0.32 TSX 072 003
02/26/2015 4:00 PM EST Q 54.17 75 -0.32 TSX 072 003
02/26/2015 4:00 PM EST Q 54.17 72 -0.32 TSX 072 003
02/26/2015 4:00 PM EST Q 54.17 5 -0.32 TSX 015 003
02/26/2015 4:00 PM EST Q 54.17 69 -0.32 TSX 039 003
02/26/2015 4:00 PM EST Q 54.17 20 -0.32 TSX 039 003
02/26/2015 4:00 PM EST Q 54.17 2 -0.32 TSX 014 003
02/26/2015 4:00 PM EST Q 54.17 100 -0.32 TSX 079 002
02/26/2015 4:00 PM EST Q 54.17 500 -0.32 TSX 079 007
02/26/2015 4:00 PM EST Q 54.17 1,500 -0.32 TSX 099 007
02/26/2015 4:00 PM EST Q 54.17 3,500 -0.32 TSX 001 007
02/26/2015 4:00 PM EST Q 54.17 2,800 -0.32 TSX 079 007
02/26/2015 4:00 PM EST Q 54.17 200 -0.32 TSX 001 007
02/26/2015 4:00 PM EST Q 54.17 500 -0.32 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia