TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.27
Dec 22, 2014, 8:58 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.40
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.480 
Prev. Close: 55.27 Yield: 3.474
Bid: 52.33 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 708,563,077
Ask: 55.84 P/E Ratio: 22.700
Ask Size: 100 P/B Ratio: 2.286
Market Cap: 39,162,281,266 Exchange: TSX
Beta: 0.287 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.27 52.33 55.84 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 4:51 PM
TSX 55.27 55.48 55.48 0.00 0.00 0.00 6.05 m 90.78% 0.70 1.283% 12/19/2014 4:51 PM
Alpha 55.27 N/A N/A 54.90 55.41 54.39 370.90 k 5.57% 0.70 1.283% 12/19/2014 3:59 PM
Chi-X 55.35 52.25 56.04 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:51 PM
Pure 55.14 52.33 55.84 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 4:05 PM
TriAct 55.10 N/A N/A 54.94 55.15 54.44 243.30 k 3.65% 0.67 1.222% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 55.27 54 0 TSX 002 002
12/19/2014 4:51 PM EST E 55.27 44 0 CHIX 002 002
12/19/2014 4:47 PM EST S 55.27 124,500 0 TSX 002 002
12/19/2014 4:45 PM EST S 55.27 85,100 0 TSX 002 002
12/19/2014 4:05 PM EST E 55.27 12 0 PURE 007 007
12/19/2014 4:04 PM EST E 55.27 14 0 CHIX 080 080
12/19/2014 4:03 PM EST E 55.27 51 0 CHIX 007 007
12/19/2014 4:03 PM EST E 55.27 24 0 CHIX 080 080
12/19/2014 4:01 PM EST E 55.27 23 0 CHIX 015 015
12/19/2014 4:00 PM EST E 55.27 99 0 CHIX 080 080
12/19/2014 4:00 PM EST Q 55.27 100 0 TSX 101 014
12/19/2014 4:00 PM EST Q 55.27 3,000 0 TSX 101 085
12/19/2014 4:00 PM EST Q 55.27 300 0 TSX 101 039
12/19/2014 4:00 PM EST Q 55.27 1,200 0 TSX 101 013
12/19/2014 4:00 PM EST Q 55.27 7,600 0 TSX 101 085
12/19/2014 4:00 PM EST Q 55.27 1,400 0 TSX 101 080
12/19/2014 4:00 PM EST Q 55.27 2,200 0 TSX 001 080
12/19/2014 4:00 PM EST Q 55.27 2,200 0 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 1,200 0 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 200 0 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 2,100 0 TSX 007 080
12/19/2014 4:00 PM EST Q 55.27 2,000 0 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 1,000 0 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 1,100 0 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 6,300 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia