dcsimg

TransCanada Corporation

Exchange: TSX Exchange | May 1, 2016, 4:58 PM EDT

TRP
$ 52.10 Change Up
Change:
0.11 (0.21%)
Volume:
2,694,265

Day Low 51.41
Day High 52.37
52 Week Low 40.575
52 Week High 56.635


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.47
High: 52.37
Bid: 52.01
Bid Size: 100
Beta: 0.291
Prev. Close: 51.99
Low: 51.41
Ask: 52.22
Ask Size: 100
VWAP: 52.038308
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 702,376,495
P/E Ratio: N/A
EPS: -1.75
Yield: 4.338
Ex-Div Date: 06/28/2016
Market Cap: 36,593,815,390
P/B Ratio: 2.625
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 52.10 54 0.11 TSX 003 080
04/29/2016 4:00 PM EDT Q 52.10 16 0.11 TSX 003 002
04/29/2016 4:00 PM EDT Q 52.10 5 0.11 TSX 003 085
04/29/2016 4:00 PM EDT Q 52.10 4 0.11 TSX 003 039
04/29/2016 4:00 PM EDT Q 52.10 8 0.11 TSX 003 014
04/29/2016 4:00 PM EDT Q 52.10 39 0.11 TSX 003 002
04/29/2016 4:00 PM EDT Q 52.10 43 0.11 TSX 003 079
04/29/2016 4:00 PM EDT Q 52.10 97 0.11 TSX 003 039
04/29/2016 4:00 PM EDT Q 52.10 52 0.11 TSX 003 065
04/29/2016 4:00 PM EDT Q 52.10 46 0.11 TSX 003 065
04/29/2016 4:00 PM EDT Q 52.10 6 0.11 TSX 003 065
04/29/2016 4:00 PM EDT Q 52.10 28 0.11 TSX 003 065
04/29/2016 4:00 PM EDT Q 52.10 8 0.11 TSX 003 065
04/29/2016 4:00 PM EDT Q 52.10 5 0.11 TSX 003 053
04/29/2016 4:00 PM EDT Q 52.10 86 0.11 TSX 003 072
04/29/2016 4:00 PM EDT Q 52.10 1 0.11 TSX 003 001
04/29/2016 4:00 PM EDT Q 52.10 25 0.11 TSX 003 014
04/29/2016 4:00 PM EDT Q 52.10 81 0.11 TSX 014 003
04/29/2016 4:00 PM EDT Q 52.10 78 0.11 TSX 014 003
04/29/2016 4:00 PM EDT Q 52.10 84 0.11 TSX 014 003
04/29/2016 4:00 PM EDT Q 52.10 25 0.11 TSX 065 003
04/29/2016 4:00 PM EDT Q 52.10 26 0.11 TSX 057 003
04/29/2016 4:00 PM EDT Q 52.10 16 0.11 TSX 079 003
04/29/2016 4:00 PM EDT Q 52.10 30 0.11 TSX 001 003
04/29/2016 4:00 PM EDT Q 52.10 34 0.11 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.