TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 56.60
Aug 22, 2014, 9:30 AM EDT
Change: 0.12 (0.21%)
Volume: 45,207

Day Low
56.55
Day High
56.63
Company Chart
Detailed Quote
Open: 56.58 EPS: 2.44
High: 56.63 Ex-Div Date: 09/26/2014
Low: 56.55 Dividend: 0.480 
Prev. Close: 56.48 Yield: 3.368
Bid: 56.57 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 707,846,217
Ask: 56.60 P/E Ratio: 23.100
Ask Size: 600 P/B Ratio: 2.378
Market Cap: 40,064,095,882 Exchange: TSX
Beta: 0.296 VWAP: 56.580964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.60 56.57 56.60 56.58 56.63 56.55 45.20 k 100% 0.12 0.212% 08/22/2014 9:30 AM
TSX 56.60 56.57 56.60 56.58 56.63 56.55 40.80 k 90.27% 0.12 0.212% 08/22/2014 9:30 AM
Alpha 56.58 56.57 56.60 56.58 56.58 56.58 500 1.11% 0.10 0.177% 08/22/2014 9:30 AM
TMX Select 56.60 56.50 56.64 56.60 56.60 56.60 100 0.22% 0.12 0.212% 08/22/2014 9:30 AM
Chi-X 56.59 56.57 56.60 56.55 56.61 56.55 1,700 3.76% 0.11 0.186% 08/22/2014 9:30 AM
Omega 56.60 56.57 56.64 56.60 56.60 56.60 200 0.44% 0.12 0.212% 08/22/2014 9:30 AM
Pure 56.48 56.48 56.64 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
TriAct 56.58 N/A N/A 56.57 56.58 56.57 1,900 4.20% 0.09 0.159% 08/22/2014 9:30 AM
CX2 56.49 56.50 56.64 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
LYNX 56.48 56.50 56.64 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:55 PM

All times are in ET.

News Headlines for TransCanada Corporation
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:13 PM EDT
July 31, 2014
TransCanada Declares Quarterly Dividends - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
2:09 PM EDT
July 31, 2014
TransCanada Reports Solid Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 9:30 AM EDT 56.60 100 0.12 TSX 001 013
08/22/2014 9:30 AM EDT 56.60 100 0.12 TSX 001 079
08/22/2014 9:30 AM EDT 56.59 100 0.11 TSX 001 013
08/22/2014 9:30 AM EDT 56.59 100 0.11 CHIX 002 001
08/22/2014 9:30 AM EDT 56.58 100 0.10 CHIX 039 001
08/22/2014 9:30 AM EDT 56.60 200 0.12 CHIX 002 001
08/22/2014 9:30 AM EDT 56.58 100 0.10 TSX 072 079
08/22/2014 9:30 AM EDT 56.58 100 0.10 TSX 009 079
08/22/2014 9:30 AM EDT 56.58 200 0.10 TSX 039 079
08/22/2014 9:30 AM EDT 56.61 100 0.13 CHIX 002 001
08/22/2014 9:30 AM EDT 56.61 100 0.13 TSX 039 079
08/22/2014 9:30 AM EDT 56.61 100 0.13 TSX 039 013
08/22/2014 9:30 AM EDT 56.60 100 0.12 OMEGA 001 001
08/22/2014 9:30 AM EDT 56.60 100 0.12 TSX 072 079
08/22/2014 9:30 AM EDT 56.60 600 0.12 TSX 001 079
08/22/2014 9:30 AM EDT 56.60 100 0.12 TMX 001 079
08/22/2014 9:30 AM EDT 56.60 100 0.12 OMEGA 002 001
08/22/2014 9:30 AM EDT 56.58 100 0.10 CHIX 001 001
08/22/2014 9:30 AM EDT 56.58 100 0.10 TSX 001 079
08/22/2014 9:30 AM EDT 56.58 200 0.10 TSX 001 013
08/22/2014 9:30 AM EDT 56.58 100 0.10 ALPHA 079 014
08/22/2014 9:30 AM EDT 56.57 100 0.09 TSX 013 013
08/22/2014 9:30 AM EDT 56.575 300 0.10 TCM 002 013
08/22/2014 9:30 AM EDT 56.58 200 0.10 ALPHA 039 090
08/22/2014 9:30 AM EDT 56.58 100 0.10 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.