TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.055
Nov 27, 2014, 3:36 PM EST
Change: -0.925 (-1.65%)
Volume: 675,411
Day Low
54.79
Day High
56.51
Company Chart
Detailed Quote
Open: 56.47 EPS: 2.40
High: 56.51 Ex-Div Date: 12/29/2014
Low: 54.79 Dividend: 0.480 
Prev. Close: 55.98 Yield: 3.459
Bid: 55.05 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 708,563,077
Ask: 55.06 P/E Ratio: 23.300
Ask Size: 200 P/B Ratio: 2.277
Market Cap: 39,009,940,204 Exchange: TSX
Beta: 0.311 VWAP: 55.388790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.06 55.05 55.06 56.47 56.51 54.79 675.41 k 100% -0.93 -1.652% 11/27/2014 3:36 PM
TSX 55.05 55.05 55.06 56.47 56.51 54.79 400.58 k 59.31% -0.84 -1.503% 11/27/2014 3:36 PM
Alpha 55.06 55.04 55.06 56.34 56.43 54.85 72.20 k 10.69% -0.83 -1.485% 11/27/2014 3:36 PM
TMX Select 54.89 N/A N/A 55.98 55.98 54.89 2,200 0.33% -1.00 -1.789% 11/27/2014 3:29 PM
Chi-X 55.05 55.05 55.08 56.34 56.50 54.79 72.12 k 10.68% -0.93 -1.661% 11/27/2014 3:36 PM
Omega 55.12 53.27 56.91 56.18 56.40 55.05 6,300 0.93% -0.85 -1.519% 11/27/2014 3:23 PM
Pure 55.05 55.05 55.17 56.10 56.16 54.90 6,100 0.90% -0.92 -1.644% 11/27/2014 3:35 PM
TriAct 55.06 N/A N/A 56.43 56.43 54.82 87.70 k 12.98% -0.92 -1.635% 11/27/2014 3:36 PM
CX2 55.05 55.05 55.08 56.43 56.44 54.87 27.40 k 4.06% -0.91 -1.626% 11/27/2014 3:35 PM
LYNX 55.11 N/A N/A 55.79 55.79 55.08 800 0.12% -0.99 -1.765% 11/27/2014 3:22 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:36 PM EST 55.055 100 -0.93 TCM 001 001
11/27/2014 3:36 PM EST 55.05 100 -0.93 TSX 001 001
11/27/2014 3:36 PM EST 55.05 700 -0.93 TSX 009 001
11/27/2014 3:36 PM EST 55.06 100 -0.92 TSX 001 007
11/27/2014 3:36 PM EST 55.06 200 -0.92 TSX 090 007
11/27/2014 3:36 PM EST 55.06 100 -0.92 TSX 090 007
11/27/2014 3:36 PM EST 55.06 200 -0.92 TSX 090 007
11/27/2014 3:36 PM EST 55.05 100 -0.93 CHIX 009 080
11/27/2014 3:36 PM EST 55.055 100 -0.93 TCM 001 001
11/27/2014 3:36 PM EST 55.06 100 -0.92 TSX 002 007
11/27/2014 3:36 PM EST 55.06 100 -0.92 TSX 002 007
11/27/2014 3:36 PM EST 55.06 100 -0.92 ALPHA 002 001
11/27/2014 3:35 PM EST 55.05 100 -0.93 PURE 002 007
11/27/2014 3:35 PM EST 55.05 100 -0.93 PURE 079 007
11/27/2014 3:35 PM EST E 55.05 60 -0.93 TSX 003 007
11/27/2014 3:35 PM EST 55.06 100 -0.92 CHIX 002 007
11/27/2014 3:35 PM EST 55.06 100 -0.92 TSX 002 007
11/27/2014 3:35 PM EST 55.06 100 -0.92 ALPHA 002 001
11/27/2014 3:35 PM EST 55.055 100 -0.93 TCM 001 001
11/27/2014 3:35 PM EST 55.05 100 -0.93 CX2 001 009
11/27/2014 3:35 PM EST 55.06 100 -0.92 CHIX 001 007
11/27/2014 3:35 PM EST 55.055 100 -0.93 TCM 001 001
11/27/2014 3:35 PM EST 55.06 200 -0.92 TSX 001 007
11/27/2014 3:35 PM EST E 55.05 51 -0.93 TSX 003 085
11/27/2014 3:35 PM EST 55.05 100 -0.93 CHIX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia