TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.27
Dec 21, 2014, 6:57 AM EST
Change: 0.76 (1.39%)
Volume: 7,748,269
Day Low
54.12
Day High
55.44
Company Chart
Detailed Quote
Open: 54.29 EPS: 2.40
High: 55.44 Ex-Div Date: 12/29/2014
Low: 54.12 Dividend: 0.480 
Prev. Close: 54.51 Yield: 3.474
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 22.700
Ask Size: 0 P/B Ratio: 2.286
Market Cap: 39,162,281,266 Exchange: TSX
Beta: 0.287 VWAP: 54.948952
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.27 N/A N/A 54.29 55.44 54.12 7.74 m 100% 0.76 1.394% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 55.27 54 0.76 TSX 002 002
12/19/2014 4:51 PM EST E 55.27 44 0.76 CHIX 002 002
12/19/2014 4:47 PM EST S 55.27 124,500 0.76 TSX 002 002
12/19/2014 4:45 PM EST S 55.27 85,100 0.76 TSX 002 002
12/19/2014 4:05 PM EST E 55.27 12 0.76 PURE 007 007
12/19/2014 4:04 PM EST E 55.27 14 0.76 CHIX 080 080
12/19/2014 4:03 PM EST E 55.27 51 0.76 CHIX 007 007
12/19/2014 4:03 PM EST E 55.27 24 0.76 CHIX 080 080
12/19/2014 4:01 PM EST E 55.27 23 0.76 CHIX 015 015
12/19/2014 4:00 PM EST E 55.27 99 0.76 CHIX 080 080
12/19/2014 4:00 PM EST Q 55.27 100 0.76 TSX 101 014
12/19/2014 4:00 PM EST Q 55.27 3,000 0.76 TSX 101 085
12/19/2014 4:00 PM EST Q 55.27 300 0.76 TSX 101 039
12/19/2014 4:00 PM EST Q 55.27 1,200 0.76 TSX 101 013
12/19/2014 4:00 PM EST Q 55.27 7,600 0.76 TSX 101 085
12/19/2014 4:00 PM EST Q 55.27 1,400 0.76 TSX 101 080
12/19/2014 4:00 PM EST Q 55.27 2,200 0.76 TSX 001 080
12/19/2014 4:00 PM EST Q 55.27 2,200 0.76 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 1,200 0.76 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 200 0.76 TSX 079 080
12/19/2014 4:00 PM EST Q 55.27 2,100 0.76 TSX 007 080
12/19/2014 4:00 PM EST Q 55.27 2,000 0.76 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 1,000 0.76 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 1,100 0.76 TSX 053 080
12/19/2014 4:00 PM EST Q 55.27 6,300 0.76 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia