TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 55.93
Nov 24, 2014, 8:40 PM EST
Change: -1.00 (-1.76%)
Volume: 2,834,261
Day Low
55.81
Day High
57.49
Company Chart
Detailed Quote
Open: 57.27 EPS: 2.40
High: 57.49 Ex-Div Date: 12/29/2014
Low: 55.81 Dividend: 0.480 
Prev. Close: 56.93 Yield: 3.373
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 708,563,077
Ask: 0.00 P/E Ratio: 24.000
Ask Size: 0 P/B Ratio: 2.313
Market Cap: 39,629,932,897 Exchange: TSX
Beta: 0.319 VWAP: 56.402548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.93 N/A N/A 57.27 57.49 55.81 2.83 m 100% -1.00 -1.757% 11/24/2014 4:02 PM
TSX 55.92 55.85 56.02 57.27 57.49 55.81 1.76 m 62.38% -1.01 -1.774% 11/24/2014 4:00 PM
Alpha 55.94 N/A N/A 57.44 57.44 55.82 157.22 k 5.55% -0.99 -1.739% 11/24/2014 3:59 PM
TMX Select 55.98 N/A N/A 57.13 57.23 55.85 46.60 k 1.64% -0.95 -1.669% 11/24/2014 3:59 PM
Chi-X 55.93 N/A N/A 57.15 57.44 55.81 438.38 k 15.47% -1.00 -1.757% 11/24/2014 4:02 PM
Omega 55.95 N/A N/A 57.29 57.29 55.84 30.10 k 1.06% -0.97 -1.704% 11/24/2014 3:59 PM
Pure 55.82 N/A N/A 56.87 56.89 55.82 2,100 0.07% -1.16 -2.036% 11/24/2014 3:40 PM
TriAct 55.96 N/A N/A 57.25 57.39 55.85 291.50 k 10.28% -1.02 -1.790% 11/24/2014 3:59 PM
CX2 55.95 N/A N/A 57.44 57.44 55.82 100.40 k 3.54% -1.03 -1.808% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for TransCanada Corporation
7:00 AM EST
November 18, 2014
TransCanada Highlights Reasons to Approve Keystone XL - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:02 PM EST E 55.92 80 -1.01 CHIX 015 015
11/24/2014 4:00 PM EST 55.93 100 -1.00 CHIX 001 001
11/24/2014 4:00 PM EST Q 55.92 2,000 -1.01 TSX 072 001
11/24/2014 4:00 PM EST Q 55.92 500 -1.01 TSX 101 001
11/24/2014 4:00 PM EST Q 55.92 1,300 -1.01 TSX 101 080
11/24/2014 4:00 PM EST Q 55.92 5,800 -1.01 TSX 101 085
11/24/2014 4:00 PM EST Q 55.92 100 -1.01 TSX 079 085
11/24/2014 4:00 PM EST Q 55.92 1,000 -1.01 TSX 072 085
11/24/2014 4:00 PM EST Q 55.92 200 -1.01 TSX 079 085
11/24/2014 4:00 PM EST Q 55.92 100 -1.01 TSX 079 085
11/24/2014 4:00 PM EST Q 55.92 500 -1.01 TSX 002 085
11/24/2014 4:00 PM EST Q 55.92 100 -1.01 TSX 101 101
11/24/2014 4:00 PM EST Q 55.92 5,500 -1.01 TSX 072 085
11/24/2014 4:00 PM EST Q 55.92 500 -1.01 TSX 002 085
11/24/2014 4:00 PM EST Q 55.92 1,100 -1.01 TSX 072 072
11/24/2014 4:00 PM EST Q 55.92 2,500 -1.01 TSX 007 085
11/24/2014 4:00 PM EST Q 55.92 10,700 -1.01 TSX 079 085
11/24/2014 4:00 PM EST Q 55.92 2,000 -1.01 TSX 039 085
11/24/2014 4:00 PM EST Q 55.92 500 -1.01 TSX 001 085
11/24/2014 4:00 PM EST Q 55.92 300 -1.01 TSX 001 085
11/24/2014 4:00 PM EST Q 55.92 300 -1.01 TSX 001 085
11/24/2014 4:00 PM EST Q 55.92 100 -1.01 TSX 001 085
11/24/2014 4:00 PM EST Q 55.92 1,500 -1.01 TSX 001 011
11/24/2014 4:00 PM EST Q 55.92 300 -1.01 TSX 001 011
11/24/2014 4:00 PM EST Q 55.92 200 -1.01 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia