dcsimg

TransCanada Corporation

Exchange: TSX Exchange | Sep 28, 2016, 12:53 AM EDT

TRP
$ 62.18 Change Down
Change:
-0.16 (-0.26%)
Volume:
944,059

Day Low 62.00
Day High 62.47
52 Week Low 40.575
52 Week High 63.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.23
High: 62.47
Bid: 62.15
Bid Size: 700
Beta: 0.369
Prev. Close: 62.34
Low: 62.00
Ask: 62.20
Ask Size: 600
VWAP: 62.232255
Dividend: 0.565 CAD
Div. Frequency: Quarterly
Shares Out.: 800,327,171
P/E Ratio: N/A
EPS: -2.020000
Yield: 3.635
Ex-Div Date: 09/28/2016
Market Cap: 49,764,343,493
P/B Ratio: 3.626
Exchange: TSX

Description

TransCanada Corp is an energy infrastructure company. The Company operates in three business segments: Natural Gas Pipelines, Liquid Pipelines and Ene... More

News Headlines for TransCanada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 62.18 2 -0.16 TSX 003 079
09/27/2016 4:00 PM EDT Q 62.18 4 -0.16 TSX 003 101
09/27/2016 4:00 PM EDT Q 62.18 89 -0.16 TSX 003 080
09/27/2016 4:00 PM EDT Q 62.18 6 -0.16 TSX 003 009
09/27/2016 4:00 PM EDT Q 62.18 76 -0.16 TSX 003 002
09/27/2016 4:00 PM EDT Q 62.18 9 -0.16 TSX 003 053
09/27/2016 4:00 PM EDT Q 62.18 40 -0.16 TSX 003 002
09/27/2016 4:00 PM EDT Q 62.18 28 -0.16 TSX 003 002
09/27/2016 4:00 PM EDT Q 62.18 69 -0.16 TSX 003 002
09/27/2016 4:00 PM EDT Q 62.18 62 -0.16 TSX 003 065
09/27/2016 4:00 PM EDT Q 62.18 33 -0.16 TSX 003 072
09/27/2016 4:00 PM EDT Q 62.18 67 -0.16 TSX 003 013
09/27/2016 4:00 PM EDT Q 62.18 61 -0.16 TSX 002 003
09/27/2016 4:00 PM EDT Q 62.18 52 -0.16 TSX 002 003
09/27/2016 4:00 PM EDT Q 62.18 9 -0.16 TSX 014 003
09/27/2016 4:00 PM EDT Q 62.18 95 -0.16 TSX 079 003
09/27/2016 4:00 PM EDT Q 62.18 21 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 82 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 66 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 85 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 6 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 56 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 24 -0.16 TSX 079 003
09/27/2016 4:00 PM EDT Q 62.18 24 -0.16 TSX 065 003
09/27/2016 4:00 PM EDT Q 62.18 4 -0.16 TSX 065 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.