TMX group TMXmoney

TransCanada Corporation (TRP)
Market: CDN Consolidated
$ 56.07
Jul 25, 2014, 11:55 AM EDT
Change: -0.01 (-0.02%)
Volume: 847,952

Day Low
55.51
Day High
56.09
43.94
56.195
Company Chart
Detailed Quote
Open: 55.91 EPS: 2.37
High: 56.09 Ex-Div Date: 06/26/2014
Low: 55.51 Dividend: 0.480 
Prev. Close: 56.08 Yield: 3.453
Bid: 56.06 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 707,846,217
Ask: 56.08 P/E Ratio: 23.600
Ask Size: 2,200 P/B Ratio: 2.359
Market Cap: 39,688,937,387 Exchange: TSX
Beta: 0.304 VWAP: 53.798124
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.07 56.06 56.08 55.91 56.09 55.51 847.95 k 100% -0.01 -0.018% 07/25/2014 11:55 AM
TSX 56.07 56.06 56.08 55.91 56.09 55.51 371.07 k 43.76% -0.01 -0.018% 07/25/2014 11:55 AM
Alpha 56.07 56.05 56.08 55.94 56.08 55.53 53.20 k 6.27% -0.01 -0.018% 07/25/2014 11:55 AM
TMX Select 56.07 56.04 56.08 55.82 56.08 55.52 10.90 k 1.29% -0.01 -0.018% 07/25/2014 11:55 AM
Chi-X 56.07 56.06 56.08 55.90 56.09 55.51 363.40 k 42.86% 0.00 0.00% 07/25/2014 11:55 AM
Omega 56.07 56.05 56.08 55.84 56.07 55.52 6,673 0.79% -0.01 -0.018% 07/25/2014 11:53 AM
Pure 56.05 56.04 56.10 55.84 56.07 55.58 4,300 0.51% -0.05 -0.089% 07/25/2014 11:52 AM
TriAct 56.08 N/A N/A 55.93 56.08 55.59 25.70 k 3.03% 0.08 0.143% 07/25/2014 11:55 AM
CX2 56.07 56.05 56.08 55.76 56.08 55.52 10.20 k 1.20% 0.01 0.018% 07/25/2014 11:53 AM
LYNX 56.04 56.04 56.10 55.84 56.04 55.58 2,500 0.29% -0.06 -0.107% 07/25/2014 11:43 AM

All times are in ET.

News Headlines for TransCanada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:55 AM EDT W 56.07 100 -0.01 TSX 079 039
07/25/2014 11:55 AM EDT W 56.07 100 -0.01 TSX 079 079
07/25/2014 11:55 AM EDT 56.07 200 -0.01 CHIX 001 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 002
07/25/2014 11:55 AM EDT 56.075 100 -0.01 TCM 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 101 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 079 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 079 002
07/25/2014 11:55 AM EDT 56.07 400 -0.01 TSX 039 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 ALPHA 079 002
07/25/2014 11:55 AM EDT 56.07 200 -0.01 ALPHA 039 002
07/25/2014 11:55 AM EDT 56.07 100 -0.01 ALPHA 079 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TMX 039 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 CHIX 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 101 001
07/25/2014 11:55 AM EDT W 56.07 100 -0.01 TSX 079 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 001 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 079 001
07/25/2014 11:55 AM EDT 56.07 100 -0.01 TSX 079 079
07/25/2014 11:55 AM EDT 56.07 100 -0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.