dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | May 27, 2016, 9:56 AM EDT

TRI
$ 54.81 Change Up
Change:
0.51 (0.94%)
Volume:
46,927

Day Low 54.40
Day High 54.83
52 Week Low 47.25
52 Week High 55.919998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.40
High: 54.83
Bid: 54.80
Bid Size: 1,100
Beta: 0.589
Prev. Close: 54.30
Low: 54.40
Ask: 54.83
Ask Size: 1,300
VWAP: 54.678491
Dividend: 0.340 USD
Div. Frequency: Quarterly
Shares Out.: 752,295,724
P/E Ratio: 25.800
EPS: 2.050000
Yield: 3.157
Ex-Div Date: 05/17/2016
Market Cap: 41,233,328,632
P/B Ratio: 2.562
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

News Headlines for Thomson Reuters Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 9:55 AM EDT 54.81 100 0.51 TSX 101 065
05/27/2016 9:54 AM EDT 54.81 100 0.51 TSX 079 033
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 079 079
05/27/2016 9:53 AM EDT W 54.81 200 0.51 TSX 079 001
05/27/2016 9:53 AM EDT 54.81 200 0.51 TSX 079 039
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 079 001
05/27/2016 9:53 AM EDT 54.81 400 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 200 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 085 079
05/27/2016 9:53 AM EDT 54.81 100 0.51 TSX 085 039
05/27/2016 9:53 AM EDT 54.80 100 0.50 TSX 085 079
05/27/2016 9:53 AM EDT W 54.79 100 0.49 TSX 079 065
05/27/2016 9:51 AM EDT 54.77 300 0.47 TSX 085 079
05/27/2016 9:51 AM EDT 54.77 100 0.47 TSX 079 079
05/27/2016 9:50 AM EDT E 54.80 9 0.50 TSX 002 002
05/27/2016 9:50 AM EDT 54.80 100 0.50 TSX 079 079
05/27/2016 9:49 AM EDT 54.80 200 0.50 TSX 085 001
05/27/2016 9:49 AM EDT 54.80 100 0.50 TSX 085 001
05/27/2016 9:49 AM EDT 54.80 100 0.50 TSX 085 001
05/27/2016 9:48 AM EDT 54.76 100 0.46 TSX 079 001
05/27/2016 9:48 AM EDT 54.74 100 0.44 TSX 079 001
05/27/2016 9:48 AM EDT 54.73 100 0.43 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.