Thomson Reuters Corporation

Market: CDN Consolidated | Apr 1, 2015, 1:32 PM EDT

TRI
$ 51.18
Change:
-0.17 (-0.33%)
Volume:
816,950

Day Low 50.91
Day High 51.36
52 Week Low 37.10
52 Week High 51.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.29
High: 51.36
Bid: 51.18
Bid Size: 3,400
Beta: 0.457
Prev. Close: 51.35
Low: 50.91
Ask: 51.19
Ask Size: 700
VWAP: 51.200288
Dividend: 0.335 
Div. Frequency: Quarterly
Shares Out.: 792,301,047
P/E Ratio: 18.500
EPS: 2.61
Yield: 3.328
Ex-Div Date: 02/19/2015
Market Cap: 40,549,967,585
P/B Ratio: 2.263
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.18 51.18 51.19 51.29 51.36 50.91 816.95 k 100% -0.17 -0.331% 04/01/2015 1:32 PM
TSX 51.18 51.18 51.19 51.29 51.36 50.93 443.57 k 54.30% -0.17 -0.331% 04/01/2015 1:32 PM
Alpha 51.18 N/A N/A 51.26 51.36 50.93 82.90 k 10.15% -0.20 -0.389% 04/01/2015 1:32 PM
TMX Select 51.18 51.17 51.19 51.23 51.34 50.91 17.20 k 2.11% -0.17 -0.331% 04/01/2015 1:30 PM
Chi-X 51.18 N/A N/A 51.27 51.36 50.91 151.10 k 18.50% -0.20 -0.389% 04/01/2015 1:31 PM
Omega 51.17 51.17 51.21 51.28 51.35 50.96 11.20 k 1.37% -0.18 -0.351% 04/01/2015 1:28 PM
Pure 51.18 51.13 51.24 51.21 51.34 50.94 7,000 0.86% -0.17 -0.331% 04/01/2015 1:20 PM
TriAct 49.40 N/A N/A 0.00 0.00 0.00 66.54 k 8.15% 0.00 0.00% 04/01/2015 1:32 PM
CX2 51.18 N/A N/A 51.23 51.35 50.94 34.83 k 4.26% -0.20 -0.389% 04/01/2015 1:30 PM
LYNX 51.19 51.17 51.21 51.27 51.29 50.97 2,600 0.32% -0.13 -0.253% 04/01/2015 1:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:32 PM EDT E 51.18 20 -0.17 TSX 002 085
04/01/2015 1:32 PM EDT 51.175 100 -0.18 TCM 079 019
04/01/2015 1:32 PM EDT 51.175 200 -0.18 TCM 079 019
04/01/2015 1:32 PM EDT 51.175 100 -0.18 TCM 079 001
04/01/2015 1:32 PM EDT 51.18 100 -0.17 TSX 013 001
04/01/2015 1:32 PM EDT 51.18 100 -0.17 TSX 013 065
04/01/2015 1:32 PM EDT 51.18 100 -0.17 TSX 013 065
04/01/2015 1:32 PM EDT 51.18 100 -0.17 TSX 001 007
04/01/2015 1:32 PM EDT 51.18 100 -0.17 TSX 001 079
04/01/2015 1:32 PM EDT 51.18 200 -0.17 ALPHA 001 001
04/01/2015 1:31 PM EDT E 51.18 10 -0.17 TSX 079 002
04/01/2015 1:31 PM EDT 51.175 100 -0.18 TCM 123 019
04/01/2015 1:31 PM EDT 51.18 100 -0.17 CHIX 001 001
04/01/2015 1:31 PM EDT W 51.18 100 -0.17 CHIX 001 001
04/01/2015 1:31 PM EDT 51.18 100 -0.17 TSX 079 079
04/01/2015 1:31 PM EDT 51.18 100 -0.17 TSX 079 079
04/01/2015 1:31 PM EDT 51.18 100 -0.17 TSX 001 001
04/01/2015 1:31 PM EDT 51.18 100 -0.17 TSX 007 001
04/01/2015 1:31 PM EDT 51.18 300 -0.17 TSX 002 001
04/01/2015 1:31 PM EDT E 51.19 3 -0.16 TSX 002 002
04/01/2015 1:31 PM EDT 51.19 100 -0.16 CHIX 001 001
04/01/2015 1:31 PM EDT 51.185 100 -0.17 TCM 079 001
04/01/2015 1:31 PM EDT 51.19 100 -0.16 TSX 002 002
04/01/2015 1:30 PM EDT 51.18 100 -0.17 CHIX 002 001
04/01/2015 1:30 PM EDT 51.18 100 -0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia