Thomson Reuters Corporation

Market: CDN Consolidated | May 24, 2015, 9:03 PM EDT

TRI
$ 49.78
Change:
0.13 (0.26%)
Volume:
382,382

Day Low 49.60
Day High 50.00
52 Week Low 37.24
52 Week High 53.005


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.65
High: 50.00
Bid: 0.00
Bid Size: 0
Beta: 0.486
Prev. Close: 49.65
Low: 49.60
Ask: 0.00
Ask Size: 0
VWAP: 49.787022
Dividend: 0.335 
Div. Frequency: Quarterly
Shares Out.: 784,472,752
P/E Ratio: 17.500
EPS: 2.73
Yield: 3.234
Ex-Div Date: 05/19/2015
Market Cap: 39,051,053,595
P/B Ratio: 2.389
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.78 N/A N/A 49.65 50.00 49.60 382.38 k 100% 0.13 0.262% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 49.78 13 0.13 TSX 080 002
05/22/2015 4:00 PM EDT Q 49.78 41 0.13 TSX 013 002
05/22/2015 4:00 PM EDT Q 49.78 55 0.13 TSX 072 002
05/22/2015 4:00 PM EDT Q 49.78 58 0.13 TSX 072 002
05/22/2015 4:00 PM EDT Q 49.78 84 0.13 TSX 002 085
05/22/2015 4:00 PM EDT Q 49.78 29 0.13 TSX 002 014
05/22/2015 4:00 PM EDT Q 49.78 44 0.13 TSX 002 007
05/22/2015 4:00 PM EDT Q 49.78 58 0.13 TSX 002 072
05/22/2015 4:00 PM EDT Q 49.78 1 0.13 TSX 002 007
05/22/2015 4:00 PM EDT Q 49.78 54 0.13 TSX 002 039
05/22/2015 4:00 PM EDT Q 49.78 29 0.13 TSX 002 014
05/22/2015 4:00 PM EDT Q 49.78 100 0.13 TSX 101 002
05/22/2015 4:00 PM EDT Q 49.78 100 0.13 TSX 101 015
05/22/2015 4:00 PM EDT Q 49.78 1,000 0.13 TSX 101 039
05/22/2015 4:00 PM EDT Q 49.78 1,900 0.13 TSX 101 085
05/22/2015 4:00 PM EDT Q 49.78 200 0.13 TSX 053 085
05/22/2015 4:00 PM EDT Q 49.78 100 0.13 TSX 079 085
05/22/2015 4:00 PM EDT Q 49.78 300 0.13 TSX 072 085
05/22/2015 4:00 PM EDT Q 49.78 1,000 0.13 TSX 072 085
05/22/2015 4:00 PM EDT Q 49.78 800 0.13 TSX 079 085
05/22/2015 4:00 PM EDT Q 49.78 1,400 0.13 TSX 079 085
05/22/2015 4:00 PM EDT Q 49.78 900 0.13 TSX 001 085
05/22/2015 4:00 PM EDT Q 49.78 600 0.13 TSX 079 085
05/22/2015 4:00 PM EDT Q 49.78 100 0.13 TSX 001 085
05/22/2015 4:00 PM EDT Q 49.78 100 0.13 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.