dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Feb 27, 2017, 10:31 AM EST

TRI
$ 55.93 Change Down
Change:
-0.05 (-0.09%)
Volume:
110,754

Day Low 55.57
Day High 56.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.84
High: 56.02
Bid: 55.92
Bid Size: 300
Beta: 0.439
Prev. Close: 55.98
Low: 55.57
Ask: 55.93
Ask Size: 100
VWAP: 55.772096
Dividend: 0.345 USD
Div. Frequency: Quarterly
Shares Out.: 727,443,301
P/E Ratio: 10.000
EPS: 2.230000
Yield: 3.226
Ex-Div Date: 02/21/2017
Market Cap: 40,685,903,825
P/B Ratio: 2.763
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:31 AM EST 55.93 100 -0.05 TSX 072 001
02/27/2017 10:31 AM EST 55.93 100 -0.05 TSX 007 001
02/27/2017 10:31 AM EST W 55.92 100 -0.06 TSX 080 079
02/27/2017 10:31 AM EST 55.91 100 -0.07 TSX 002 039
02/27/2017 10:30 AM EST 55.87 200 -0.11 TSX 001 013
02/27/2017 10:30 AM EST W 55.85 100 -0.13 TSX 001 079
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 007 079
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 001 015
02/27/2017 10:30 AM EST W 55.85 200 -0.13 TSX 001 001
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 090 001
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 001 001
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 079 001
02/27/2017 10:30 AM EST W 55.85 100 -0.13 TSX 001 001
02/27/2017 10:30 AM EST 55.85 100 -0.13 TSX 090 001
02/27/2017 10:30 AM EST 55.85 600 -0.13 TSX 090 001
02/27/2017 10:29 AM EST 55.84 100 -0.14 TSX 079 079
02/27/2017 10:29 AM EST W 55.84 100 -0.14 TSX 002 001
02/27/2017 10:29 AM EST 55.86 100 -0.12 TSX 001 079
02/27/2017 10:29 AM EST 55.83 100 -0.15 TSX 001 079
02/27/2017 10:29 AM EST 55.83 100 -0.15 TSX 001 053
02/27/2017 10:29 AM EST 55.83 100 -0.15 TSX 001 001
02/27/2017 10:29 AM EST 55.81 200 -0.17 TSX 079 001
02/27/2017 10:28 AM EST 55.79 36 -0.19 TSX 002 079
02/27/2017 10:28 AM EST 55.80 200 -0.18 TSX 079 079
02/27/2017 10:28 AM EST 55.80 100 -0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.