TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.68
Sep 14, 2014, 9:47 PM EDT
Change: 0.00 (0.00%)
Volume: 851,808
Day Low
41.54
Day High
41.90
Company Chart
Detailed Quote
Open: 41.74 EPS: 0.59
High: 41.90 Ex-Div Date: 08/19/2014
Low: 41.54 Dividend: 0.330 
Prev. Close: 41.68 Yield: 3.411
Bid: 41.40 Div. Frequency: Quarterly
Bid Size: 5,600 Shares Out.: 803,656,162
Ask: 41.85 P/E Ratio: 70.100
Ask Size: 100 P/B Ratio: 1.940
Market Cap: 33,496,388,832 Exchange: TSX
Beta: 0.404 VWAP: 41.700944
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.68 41.40 41.85 41.74 41.90 41.54 851.80 k 100% 0.00 0.00% 09/12/2014 4:00 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT 41.68 100 0 CHIX 009 001
09/12/2014 4:00 PM EDT Q 41.70 100 0.02 TSX 079 079
09/12/2014 4:00 PM EDT Q 41.70 100 0.02 TSX 079 001
09/12/2014 4:00 PM EDT Q 41.70 1,700 0.02 TSX 079 039
09/12/2014 4:00 PM EDT Q 41.70 2,600 0.02 TSX 079 039
09/12/2014 4:00 PM EDT Q 41.70 400 0.02 TSX 079 079
09/12/2014 4:00 PM EDT Q 41.70 900 0.02 TSX 079 079
09/12/2014 4:00 PM EDT Q 41.70 300 0.02 TSX 079 123
09/12/2014 4:00 PM EDT Q 41.70 1,000 0.02 TSX 079 007
09/12/2014 4:00 PM EDT Q 41.70 600 0.02 TSX 039 007
09/12/2014 4:00 PM EDT Q 41.70 500 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 500 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 100 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 200 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 200 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 700 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 1,200 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 1,300 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 4,800 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 19,200 0.02 TSX 079 007
09/12/2014 4:00 PM EDT Q 41.70 7,100 0.02 TSX 053 007
09/12/2014 4:00 PM EDT Q 41.70 100 0.02 TSX 039 007
09/12/2014 4:00 PM EDT Q 41.70 100 0.02 TSX 039 007
09/12/2014 4:00 PM EDT Q 41.70 500 0.02 TSX 001 007
09/12/2014 4:00 PM EDT Q 41.70 300 0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.