TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 48.76
Jan 30, 2015, 5:57 PM EST
Change: 0.04 (0.08%)
Volume: 1,591,334
Day Low
48.45
Day High
49.29
Company Chart
Detailed Quote
Open: 48.79 EPS: 0.55
High: 49.29 Ex-Div Date: 11/18/2014
Low: 48.45 Dividend: 0.330 
Prev. Close: 48.72 Yield: 2.962
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 796,016,214
Ask: 0.00 P/E Ratio: 80.000
Ask Size: 0 P/B Ratio: 2.016
Market Cap: 38,813,750,595 Exchange: TSX
Beta: 0.481 VWAP: 48.826644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.76 N/A N/A 48.79 49.29 48.45 1.59 m 100% 0.04 0.082% 01/30/2015 4:32 PM
TSX 48.76 48.70 48.86 48.78 49.28 48.45 1.14 m 72.26% -0.08 -0.164% 01/30/2015 4:32 PM
Alpha 48.76 N/A N/A 48.73 49.28 48.48 86.88 k 5.46% -0.08 -0.164% 01/30/2015 4:00 PM
TMX Select 48.77 N/A N/A 48.79 49.28 48.49 40.50 k 2.55% -0.07 -0.143% 01/30/2015 3:59 PM
Chi-X 48.77 N/A N/A 48.83 49.28 48.45 209.90 k 13.19% 0.05 0.103% 01/30/2015 3:59 PM
Omega 48.77 N/A N/A 48.64 49.18 48.50 10.00 k 0.63% -0.05 -0.102% 01/30/2015 3:59 PM
Pure 48.79 N/A N/A 48.66 49.21 48.49 4,100 0.26% -0.03 -0.061% 01/30/2015 3:52 PM
TriAct 48.81 N/A N/A 48.66 49.28 48.55 7,700 0.48% -0.02 -0.031% 01/30/2015 3:57 PM
CX2 48.76 N/A N/A 48.79 49.29 48.48 82.20 k 5.17% -0.09 -0.184% 01/30/2015 4:00 PM
LYNX 49.09 N/A N/A 49.09 49.09 49.09 100 0.01% 0.10 0.204% 01/30/2015 2:21 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:32 PM EST T 48.76 46,700 0.04 TSX 007 007
01/30/2015 4:00 PM EST 48.76 100 0.04 CX2 039 079
01/30/2015 4:00 PM EST Q 48.76 27 0.04 TSX 014 002
01/30/2015 4:00 PM EST Q 48.76 31 0.04 TSX 015 002
01/30/2015 4:00 PM EST Q 48.76 5 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 48.76 25 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 48.76 15 0.04 TSX 072 002
01/30/2015 4:00 PM EST Q 48.76 48 0.04 TSX 072 002
01/30/2015 4:00 PM EST Q 48.76 14 0.04 TSX 015 002
01/30/2015 4:00 PM EST Q 48.76 80 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 48.76 32 0.04 TSX 079 002
01/30/2015 4:00 PM EST Q 48.76 20 0.04 TSX 053 002
01/30/2015 4:00 PM EST Q 48.76 51 0.04 TSX 090 002
01/30/2015 4:00 PM EST Q 48.76 97 0.04 TSX 013 002
01/30/2015 4:00 PM EST Q 48.76 44 0.04 TSX 090 002
01/30/2015 4:00 PM EST Q 48.76 39 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 48.76 86 0.04 TSX 015 002
01/30/2015 4:00 PM EST Q 48.76 50 0.04 TSX 072 002
01/30/2015 4:00 PM EST Q 48.76 64 0.04 TSX 013 002
01/30/2015 4:00 PM EST Q 48.76 92 0.04 TSX 002 101
01/30/2015 4:00 PM EST Q 48.76 1 0.04 TSX 002 080
01/30/2015 4:00 PM EST Q 48.76 74 0.04 TSX 002 002
01/30/2015 4:00 PM EST Q 48.76 31 0.04 TSX 002 065
01/30/2015 4:00 PM EST Q 48.76 29 0.04 TSX 002 009
01/30/2015 4:00 PM EST Q 48.76 33 0.04 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia