TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 49.10
Jan 28, 2015, 7:04 PM EST
Change: -0.07 (-0.14%)
Volume: 1,087,214
Day Low
49.03
Day High
49.71
Company Chart
Detailed Quote
Open: 49.40 EPS: 0.55
High: 49.71 Ex-Div Date: 11/18/2014
Low: 49.03 Dividend: 0.330 
Prev. Close: 49.17 Yield: 2.921
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 796,016,214
Ask: 0.00 P/E Ratio: 80.000
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 39,084,396,107 Exchange: TSX
Beta: 0.491 VWAP: 49.283883
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.10 N/A N/A 49.40 49.71 49.03 1.08 m 100% -0.07 -0.142% 01/28/2015 4:07 PM
TSX 49.10 49.00 49.11 49.40 49.71 49.04 672.61 k 61.87% -0.07 -0.142% 01/28/2015 4:00 PM
Alpha 49.06 N/A N/A 49.37 49.69 49.04 88.90 k 8.18% -0.11 -0.224% 01/28/2015 3:59 PM
TMX Select 49.07 N/A N/A 49.40 49.69 49.04 31.60 k 2.91% -0.10 -0.203% 01/28/2015 3:59 PM
Chi-X 49.06 N/A N/A 49.43 49.71 49.03 189.80 k 17.46% -0.12 -0.244% 01/28/2015 4:07 PM
Omega 49.06 N/A N/A 49.44 49.69 49.04 11.10 k 1.02% -0.11 -0.224% 01/28/2015 3:59 PM
Pure 49.11 N/A 53.70 49.28 49.46 49.04 3,500 0.32% -0.06 -0.122% 01/28/2015 3:51 PM
TriAct 49.12 N/A N/A 49.37 49.55 49.06 25.10 k 2.31% -0.10 -0.203% 01/28/2015 3:56 PM
CX2 49.07 N/A N/A 49.40 49.71 49.04 64.60 k 5.94% -0.10 -0.203% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:07 PM EST G 49.284 22,800 0.11 CHIX 015 015
01/28/2015 4:00 PM EST Q 49.10 21 -0.07 TSX 002 080
01/28/2015 4:00 PM EST Q 49.10 63 -0.07 TSX 002 090
01/28/2015 4:00 PM EST Q 49.10 16 -0.07 TSX 002 065
01/28/2015 4:00 PM EST Q 49.10 20 -0.07 TSX 002 065
01/28/2015 4:00 PM EST Q 49.10 13 -0.07 TSX 002 072
01/28/2015 4:00 PM EST Q 49.10 82 -0.07 TSX 002 072
01/28/2015 4:00 PM EST Q 49.10 48 -0.07 TSX 002 053
01/28/2015 4:00 PM EST Q 49.10 9 -0.07 TSX 101 002
01/28/2015 4:00 PM EST Q 49.10 8 -0.07 TSX 072 002
01/28/2015 4:00 PM EST Q 49.10 50 -0.07 TSX 072 002
01/28/2015 4:00 PM EST Q 49.10 90 -0.07 TSX 072 002
01/28/2015 4:00 PM EST Q 49.10 1 -0.07 TSX 013 002
01/28/2015 4:00 PM EST Q 49.10 83 -0.07 TSX 053 002
01/28/2015 4:00 PM EST Q 49.10 35 -0.07 TSX 079 002
01/28/2015 4:00 PM EST Q 49.10 69 -0.07 TSX 013 002
01/28/2015 4:00 PM EST Q 49.10 26 -0.07 TSX 014 002
01/28/2015 4:00 PM EST Q 49.10 100 -0.07 TSX 002 079
01/28/2015 4:00 PM EST Q 49.10 300 -0.07 TSX 053 079
01/28/2015 4:00 PM EST Q 49.10 200 -0.07 TSX 053 101
01/28/2015 4:00 PM EST Q 49.10 100 -0.07 TSX 053 101
01/28/2015 4:00 PM EST Q 49.10 100 -0.07 TSX 053 079
01/28/2015 4:00 PM EST Q 49.10 100 -0.07 TSX 053 079
01/28/2015 4:00 PM EST Q 49.10 700 -0.07 TSX 053 079
01/28/2015 4:00 PM EST Q 49.10 300 -0.07 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia