TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.94
Nov 1, 2014, 1:47 AM EDT
Change: 0.12 (0.29%)
Volume: 1,544,058
Day Low
41.81
Day High
42.35
Company Chart
Detailed Quote
Open: 42.15 EPS: 0.55
High: 42.35 Ex-Div Date: 08/19/2014
Low: 41.81 Dividend: 0.330 
Prev. Close: 41.82 Yield: 3.400
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 802,412,311
Ask: 0.00 P/E Ratio: 70.900
Ask Size: 0 P/B Ratio: 1.925
Market Cap: 33,653,172,323 Exchange: TSX
Beta: 0.361 VWAP: 42.055350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.94 N/A N/A 42.15 42.35 41.81 1.54 m 100% 0.12 0.287% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 41.93 800 0.11 TSX 053 101
10/31/2014 4:00 PM EDT Q 41.93 2,900 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 41.93 1,000 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 100 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 100 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 200 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 1,000 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 1,100 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 41.93 900 0.11 TSX 072 007
10/31/2014 4:00 PM EDT Q 41.93 1,200 0.11 TSX 072 072
10/31/2014 4:00 PM EDT Q 41.93 2,200 0.11 TSX 079 007
10/31/2014 4:00 PM EDT Q 41.93 3,100 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 41.93 100 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 200 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 100 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 700 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 400 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 400 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 1,000 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 1,100 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 2,600 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 41.93 400 0.11 TSX 079 079
10/31/2014 4:00 PM EDT Q 41.93 3,000 0.11 TSX 001 007
10/31/2014 4:00 PM EDT Q 41.93 4,300 0.11 TSX 053 007
10/31/2014 4:00 PM EDT Q 41.93 100 0.11 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia