dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | May 4, 2016, 4:52 PM EDT

TRI
$ 52.25 Change Up
Change:
0.67 (1.30%)
Volume:
571,355

Day Low 51.37
Day High 52.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.64
High: 52.38
Bid: 52.25
Bid Size: 600
Beta: 0.583
Prev. Close: 51.58
Low: 51.37
Ask: 52.28
Ask Size: 300
VWAP: 52.106650
Dividend: 0.340 USD
Div. Frequency: Quarterly
Shares Out.: 754,065,400
P/E Ratio: 24.500
EPS: 2.05
Yield: 3.324
Ex-Div Date: 05/17/2016
Market Cap: 39,399,917,150
P/B Ratio: 2.540
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 52.25 84 0.67 TSX 002 002
05/04/2016 4:00 PM EDT Q 52.25 45 0.67 TSX 079 002
05/04/2016 4:00 PM EDT Q 52.25 56 0.67 TSX 079 002
05/04/2016 4:00 PM EDT Q 52.25 66 0.67 TSX 065 002
05/04/2016 4:00 PM EDT Q 52.25 43 0.67 TSX 014 002
05/04/2016 4:00 PM EDT Q 52.25 25 0.67 TSX 080 002
05/04/2016 4:00 PM EDT Q 52.25 66 0.67 TSX 079 002
05/04/2016 4:00 PM EDT Q 52.25 25 0.67 TSX 002 002
05/04/2016 4:00 PM EDT Q 52.25 95 0.67 TSX 079 002
05/04/2016 4:00 PM EDT Q 52.25 76 0.67 TSX 007 002
05/04/2016 4:00 PM EDT Q 52.25 79 0.67 TSX 002 013
05/04/2016 4:00 PM EDT Q 52.25 21 0.67 TSX 002 015
05/04/2016 4:00 PM EDT Q 52.25 54 0.67 TSX 002 080
05/04/2016 4:00 PM EDT Q 52.25 41 0.67 TSX 002 072
05/04/2016 4:00 PM EDT Q 52.25 81 0.67 TSX 002 072
05/04/2016 4:00 PM EDT Q 52.25 32 0.67 TSX 002 014
05/04/2016 4:00 PM EDT Q 52.25 19 0.67 TSX 002 013
05/04/2016 4:00 PM EDT Q 52.25 200 0.67 TSX 002 072
05/04/2016 4:00 PM EDT Q 52.25 1,800 0.67 TSX 101 072
05/04/2016 4:00 PM EDT Q 52.25 800 0.67 TSX 101 072
05/04/2016 4:00 PM EDT Q 52.25 1,000 0.67 TSX 101 079
05/04/2016 4:00 PM EDT Q 52.25 100 0.67 TSX 101 079
05/04/2016 4:00 PM EDT Q 52.25 500 0.67 TSX 053 079
05/04/2016 4:00 PM EDT Q 52.25 400 0.67 TSX 053 079
05/04/2016 4:00 PM EDT Q 52.25 2,000 0.67 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.