TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.20
Aug 1, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.59
High: N/A Ex-Div Date: 08/19/2014
Low: N/A Dividend: 0.330 
Prev. Close: 41.20 Yield: 3.422
Bid: 40.75 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 804,308,005
Ask: 40.75 P/E Ratio: 69.200
Ask Size: 700 P/B Ratio: 1.958
Market Cap: 33,137,489,806 Exchange: TSX
Beta: 0.410 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.20 40.75 40.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 4:14 PM
TSX 41.19 40.75 40.75 41.19 41.72 40.99 1.03 m 44.06% -0.23 -0.555% 07/31/2014 4:00 PM
Alpha 41.19 N/A N/A 41.14 41.71 40.99 366.00 k 15.59% -0.23 -0.555% 07/31/2014 4:00 PM
Chi-X 41.20 N/A N/A 41.12 41.72 40.99 512.08 k 21.81% -0.23 -0.555% 07/31/2014 4:14 PM
Omega 41.24 40.63 42.01 41.48 41.65 41.00 24.19 k 1.03% -0.18 -0.435% 07/31/2014 3:59 PM
TriAct 41.30 N/A N/A 41.36 41.73 41.00 347.40 k 14.79% -0.11 -0.266% 07/31/2014 3:57 PM
CX2 41.22 N/A N/A 41.18 41.68 41.00 61.60 k 2.62% -0.20 -0.483% 07/31/2014 3:59 PM
LYNX 41.30 N/A 41.25 41.44 41.68 41.00 2,200 0.09% -0.12 -0.290% 07/31/2014 3:57 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:14 PM EDT 41.20 500 0 CHIX 002 001
07/31/2014 4:12 PM EDT 41.22 1,000 0.02 CHIX 002 001
07/31/2014 4:00 PM EDT Q 41.19 1,700 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 400 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 001 079
07/31/2014 4:00 PM EDT Q 41.19 400 -0.01 TSX 072 079
07/31/2014 4:00 PM EDT Q 41.19 100 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 300 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 3,100 -0.01 TSX 101 079
07/31/2014 4:00 PM EDT Q 41.19 300 -0.01 TSX 101 072
07/31/2014 4:00 PM EDT Q 41.19 300 -0.01 TSX 101 072
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 001 072
07/31/2014 4:00 PM EDT Q 41.19 1,800 -0.01 TSX 039 072
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 100 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 300 -0.01 TSX 079 079
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 101 072
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 101 039
07/31/2014 4:00 PM EDT Q 41.19 3,300 -0.01 TSX 101 039
07/31/2014 4:00 PM EDT Q 41.19 600 -0.01 TSX 101 039
07/31/2014 4:00 PM EDT Q 41.19 100 -0.01 TSX 101 001
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 101 001
07/31/2014 4:00 PM EDT Q 41.19 200 -0.01 TSX 101 001
07/31/2014 4:00 PM EDT Q 41.19 900 -0.01 TSX 101 001
07/31/2014 4:00 PM EDT Q 41.19 2,600 -0.01 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.