TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.49
Oct 25, 2014, 12:35 PM EDT
Change: 0.88 (2.17%)
Volume: 757,651
Day Low
40.62
Day High
41.57
Company Chart
Detailed Quote
Open: 40.67 EPS: 0.59
High: 41.57 Ex-Div Date: 08/19/2014
Low: 40.62 Dividend: 0.330 
Prev. Close: 40.61 Yield: 3.502
Bid: 41.28 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 802,412,311
Ask: 41.53 P/E Ratio: 70.300
Ask Size: 300 P/B Ratio: 1.899
Market Cap: 33,292,086,783 Exchange: TSX
Beta: 0.364 VWAP: 41.269149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.49 41.28 41.53 40.67 41.57 40.62 757.65 k 100% 0.88 2.167% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 41.49 300 0.88 TSX 079 007
10/24/2014 4:00 PM EDT Q 41.49 100 0.88 TSX 065 007
10/24/2014 4:00 PM EDT Q 41.49 500 0.88 TSX 079 007
10/24/2014 4:00 PM EDT Q 41.49 200 0.88 TSX 079 007
10/24/2014 4:00 PM EDT Q 41.49 600 0.88 TSX 079 007
10/24/2014 4:00 PM EDT Q 41.49 400 0.88 TSX 072 007
10/24/2014 4:00 PM EDT Q 41.49 100 0.88 TSX 079 007
10/24/2014 4:00 PM EDT Q 41.49 300 0.88 TSX 079 039
10/24/2014 4:00 PM EDT Q 41.49 200 0.88 TSX 079 039
10/24/2014 4:00 PM EDT Q 41.49 300 0.88 TSX 079 039
10/24/2014 4:00 PM EDT Q 41.49 100 0.88 TSX 079 039
10/24/2014 4:00 PM EDT Q 41.49 200 0.88 TSX 079 039
10/24/2014 4:00 PM EDT Q 41.49 2,100 0.88 TSX 015 039
10/24/2014 4:00 PM EDT Q 41.49 500 0.88 TSX 080 039
10/24/2014 4:00 PM EDT Q 41.49 3,500 0.88 TSX 065 039
10/24/2014 4:00 PM EDT Q 41.49 9,200 0.88 TSX 065 079
10/24/2014 4:00 PM EDT Q 41.49 600 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 600 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 1,300 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 1,600 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 100 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 100 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 3,500 0.88 TSX 065 079
10/24/2014 4:00 PM EDT Q 41.49 1,900 0.88 TSX 065 001
10/24/2014 4:00 PM EDT Q 41.49 700 0.88 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia