dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Apr 25, 2017, 2:20 PM EDT

TRI
$ 58.35 real time data Change Up
Change:
0.16 (0.27%)
Volume:
619,447
Real-time price
Day Low 58.16
Day High 58.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.29
High: 58.69
Shares Out.: 723,813,116
Beta: 0.457
Prev. Close: 58.19
Low: 58.16
Market Cap: 42,234,495,319
VWAP: 58.432934
Dividend: 0.345 USD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 5.490000
Yield: 3.103
Ex-Div Date: 02/21/2017
P/B Ratio: 2.452
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:20 PM EDT 58.35 100 0.16 TSX 053 014
04/25/2017 2:20 PM EDT W 58.35 100 0.16 TSX 001 079
04/25/2017 2:20 PM EDT 58.35 100 0.16 TSX 079 001
04/25/2017 2:19 PM EDT 58.36 100 0.17 TSX 079 080
04/25/2017 2:19 PM EDT E 58.36 1 0.17 TSX 002 002
04/25/2017 2:18 PM EDT E 58.36 3 0.17 TSX 002 002
04/25/2017 2:18 PM EDT 58.35 100 0.16 TSX 001 080
04/25/2017 2:18 PM EDT 58.34 100 0.15 TSX 001 080
04/25/2017 2:18 PM EDT 58.34 100 0.15 TSX 001 053
04/25/2017 2:18 PM EDT 58.34 100 0.15 TSX 085 053
04/25/2017 2:18 PM EDT 58.33 100 0.14 TSX 001 080
04/25/2017 2:18 PM EDT 58.32 100 0.13 TSX 053 065
04/25/2017 2:18 PM EDT 58.32 100 0.13 TSX 053 001
04/25/2017 2:18 PM EDT 58.32 100 0.13 TSX 053 080
04/25/2017 2:18 PM EDT 58.32 200 0.13 TSX 053 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 015 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 007 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 002 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 090 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 079 001
04/25/2017 2:17 PM EDT W 58.33 100 0.14 TSX 079 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 007 001
04/25/2017 2:17 PM EDT 58.33 100 0.14 TSX 053 001
04/25/2017 2:16 PM EDT 58.33 100 0.14 TSX 079 080
04/25/2017 2:16 PM EDT 58.33 100 0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.