Thomson Reuters Corporation

Market: CDN Consolidated | Apr 25, 2015, 2:16 AM EDT

TRI
$ 50.36
Change:
-0.06 (-0.12%)
Volume:
1,219,694

Day Low 50.18
Day High 50.59
52 Week Low 37.24
52 Week High 53.005


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.50
High: 50.59
Bid: 0.00
Bid Size: 0
Beta: 0.436
Prev. Close: 50.42
Low: 50.18
Ask: 0.00
Ask Size: 0
VWAP: 50.387814
Dividend: 0.335 
Div. Frequency: Quarterly
Shares Out.: 792,301,047
P/E Ratio: 18.400
EPS: 2.61
Yield: 3.356
Ex-Div Date: 02/19/2015
Market Cap: 39,900,280,727
P/B Ratio: 2.292
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.36 N/A N/A 50.50 50.59 50.18 1.21 m 100% -0.06 -0.119% 04/24/2015 4:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:13 PM EDT X 50.36 3,300 -0.06 CHIX 009 009
04/24/2015 4:00 PM EDT Q 50.36 33 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 51 -0.06 TSX 007 002
04/24/2015 4:00 PM EDT Q 50.36 49 -0.06 TSX 065 002
04/24/2015 4:00 PM EDT Q 50.36 80 -0.06 TSX 013 002
04/24/2015 4:00 PM EDT Q 50.36 10 -0.06 TSX 013 002
04/24/2015 4:00 PM EDT Q 50.36 92 -0.06 TSX 013 002
04/24/2015 4:00 PM EDT Q 50.36 29 -0.06 TSX 013 002
04/24/2015 4:00 PM EDT Q 50.36 63 -0.06 TSX 053 002
04/24/2015 4:00 PM EDT Q 50.36 94 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 94 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 94 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 94 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 94 -0.06 TSX 002 002
04/24/2015 4:00 PM EDT Q 50.36 17 -0.06 TSX 002 014
04/24/2015 4:00 PM EDT Q 50.36 81 -0.06 TSX 002 007
04/24/2015 4:00 PM EDT Q 50.36 65 -0.06 TSX 002 065
04/24/2015 4:00 PM EDT Q 50.36 31 -0.06 TSX 002 072
04/24/2015 4:00 PM EDT Q 50.36 19 -0.06 TSX 002 015
04/24/2015 4:00 PM EDT Q 50.36 200 -0.06 TSX 053 002
04/24/2015 4:00 PM EDT Q 50.36 100 -0.06 TSX 053 080
04/24/2015 4:00 PM EDT Q 50.36 100 -0.06 TSX 015 080
04/24/2015 4:00 PM EDT Q 50.36 100 -0.06 TSX 053 080
04/24/2015 4:00 PM EDT Q 50.36 400 -0.06 TSX 001 080
04/24/2015 4:00 PM EDT Q 50.36 3,600 -0.06 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.