TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.82
Oct 31, 2014, 9:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.59
High: N/A Ex-Div Date: 08/19/2014
Low: N/A Dividend: 0.330 
Prev. Close: 41.82 Yield: 3.402
Bid: 42.16 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 802,412,311
Ask: 42.54 P/E Ratio: 70.900
Ask Size: 200 P/B Ratio: 1.919
Market Cap: 33,556,882,846 Exchange: TSX
Beta: 0.354 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.82 42.16 42.54 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 4:00 PM
TSX 41.83 41.97 41.97 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM
Chi-X 41.82 42.16 42.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM
Pure 41.85 37.97 42.54 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:34 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 41.82 100 0 CHIX 001 007
10/30/2014 4:00 PM EDT Q 41.83 400 0.01 TSX 053 079
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 053 079
10/30/2014 4:00 PM EDT Q 41.83 400 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 41.83 400 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 41.83 700 0.01 TSX 053 007
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 053 072
10/30/2014 4:00 PM EDT Q 41.83 100 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 41.83 300 0.01 TSX 053 053
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 101 079
10/30/2014 4:00 PM EDT Q 41.83 1,000 0.01 TSX 101 002
10/30/2014 4:00 PM EDT Q 41.83 1,100 0.01 TSX 085 002
10/30/2014 4:00 PM EDT Q 41.83 300 0.01 TSX 009 002
10/30/2014 4:00 PM EDT Q 41.83 1,600 0.01 TSX 009 002
10/30/2014 4:00 PM EDT Q 41.83 1,600 0.01 TSX 123 002
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 079 002
10/30/2014 4:00 PM EDT Q 41.83 2,100 0.01 TSX 079 080
10/30/2014 4:00 PM EDT Q 41.83 400 0.01 TSX 007 080
10/30/2014 4:00 PM EDT Q 41.83 600 0.01 TSX 007 039
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 079 039
10/30/2014 4:00 PM EDT Q 41.83 700 0.01 TSX 053 039
10/30/2014 4:00 PM EDT Q 41.83 600 0.01 TSX 053 065
10/30/2014 4:00 PM EDT Q 41.83 100 0.01 TSX 007 065
10/30/2014 4:00 PM EDT Q 41.83 200 0.01 TSX 072 065
10/30/2014 4:00 PM EDT Q 41.83 1,000 0.01 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia