dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Jul 23, 2016, 10:36 PM EDT

TRI
$ 57.09 Change Up
Change:
0.41 (0.72%)
Volume:
274,397

Day Low 56.77
Day High 57.11
52 Week Low 47.560001
52 Week High 57.110001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.79
High: 57.11
Bid: 57.08
Bid Size: 3,300
Beta: 0.564
Prev. Close: 56.68
Low: 56.77
Ask: 57.10
Ask Size: 200
VWAP: 56.973235
Dividend: 0.340 USD
Div. Frequency: Quarterly
Shares Out.: 750,394,276
P/E Ratio: 27.100
EPS: 2.050000
Yield: 3.003
Ex-Div Date: 05/17/2016
Market Cap: 42,840,009,217
P/B Ratio: 2.662
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 57.09 44 0.41 TSX 002 079
07/22/2016 4:00 PM EDT Q 57.09 59 0.41 TSX 002 072
07/22/2016 4:00 PM EDT Q 57.09 41 0.41 TSX 002 101
07/22/2016 4:00 PM EDT Q 57.09 74 0.41 TSX 002 065
07/22/2016 4:00 PM EDT Q 57.09 36 0.41 TSX 002 014
07/22/2016 4:00 PM EDT Q 57.09 55 0.41 TSX 002 002
07/22/2016 4:00 PM EDT Q 57.09 77 0.41 TSX 053 002
07/22/2016 4:00 PM EDT Q 57.09 53 0.41 TSX 014 002
07/22/2016 4:00 PM EDT Q 57.09 90 0.41 TSX 080 002
07/22/2016 4:00 PM EDT Q 57.09 11 0.41 TSX 085 002
07/22/2016 4:00 PM EDT Q 57.09 10 0.41 TSX 009 002
07/22/2016 4:00 PM EDT Q 57.09 85 0.41 TSX 079 002
07/22/2016 4:00 PM EDT Q 57.09 30 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 63 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 37 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 36 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 29 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 12 0.41 TSX 079 002
07/22/2016 4:00 PM EDT Q 57.09 8 0.41 TSX 014 002
07/22/2016 4:00 PM EDT Q 57.09 39 0.41 TSX 065 002
07/22/2016 4:00 PM EDT Q 57.09 53 0.41 TSX 079 002
07/22/2016 4:00 PM EDT Q 57.09 44 0.41 TSX 015 002
07/22/2016 4:00 PM EDT Q 57.09 10 0.41 TSX 039 002
07/22/2016 4:00 PM EDT Q 57.09 200 0.41 TSX 002 079
07/22/2016 4:00 PM EDT Q 57.09 100 0.41 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.