TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 40.81
Sep 30, 2014, 12:43 PM EDT
Change: 0.36 (0.89%)
Volume: 495,128
Day Low
40.14
Day High
40.81
Company Chart
Detailed Quote
Open: 40.40 EPS: 0.59
High: 40.81 Ex-Div Date: 08/19/2014
Low: 40.14 Dividend: 0.330 
Prev. Close: 40.45 Yield: 3.513
Bid: 40.81 Div. Frequency: Quarterly
Bid Size: 3,700 Shares Out.: 803,656,162
Ask: 40.82 P/E Ratio: 68.000
Ask Size: 500 P/B Ratio: 1.877
Market Cap: 32,797,207,971 Exchange: TSX
Beta: 0.411 VWAP: 40.505422
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.81 40.81 40.82 40.40 40.81 40.14 495.12 k 100% 0.36 0.890% 09/30/2014 12:43 PM
TSX 40.81 40.81 40.82 40.40 40.81 40.14 224.80 k 45.40% 0.36 0.890% 09/30/2014 12:43 PM
Alpha 40.81 40.81 40.82 40.38 40.81 40.15 58.12 k 11.74% 0.36 0.890% 09/30/2014 12:42 PM
TMX Select 40.75 40.81 40.83 40.21 40.78 40.15 12.00 k 2.42% 0.30 0.742% 09/30/2014 12:28 PM
Chi-X 40.81 40.81 40.83 40.44 40.81 40.15 162.00 k 32.72% 0.35 0.865% 09/30/2014 12:42 PM
Omega 40.80 40.79 40.84 40.44 40.80 40.22 1,200 0.24% 0.32 0.791% 09/30/2014 12:39 PM
Pure 40.80 40.79 40.84 40.29 40.80 40.22 5,300 1.07% 0.32 0.791% 09/30/2014 12:39 PM
TriAct 40.81 N/A N/A 40.24 40.81 40.24 3,900 0.79% 0.33 0.815% 09/30/2014 12:41 PM
CX2 40.80 40.81 40.84 40.34 40.80 40.17 27.80 k 5.61% 0.33 0.815% 09/30/2014 12:39 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 12:43 PM EDT E 40.81 11 0.36 TSX 002 074
09/30/2014 12:42 PM EDT 40.81 100 0.36 CHIX 002 001
09/30/2014 12:42 PM EDT 40.81 100 0.36 ALPHA 014 079
09/30/2014 12:42 PM EDT 40.81 100 0.36 ALPHA 002 079
09/30/2014 12:42 PM EDT 40.81 100 0.36 ALPHA 002 079
09/30/2014 12:42 PM EDT 40.81 100 0.36 ALPHA 039 079
09/30/2014 12:42 PM EDT 40.81 200 0.36 CHIX 001 001
09/30/2014 12:42 PM EDT 40.81 100 0.36 TSX 079 079
09/30/2014 12:42 PM EDT 40.81 100 0.36 TSX 079 079
09/30/2014 12:42 PM EDT 40.81 100 0.36 TSX 079 002
09/30/2014 12:42 PM EDT 40.81 100 0.36 TSX 079 013
09/30/2014 12:42 PM EDT W 40.81 100 0.36 TSX 001 013
09/30/2014 12:42 PM EDT W 40.81 100 0.36 TSX 001 101
09/30/2014 12:42 PM EDT W 40.81 100 0.36 TSX 001 101
09/30/2014 12:42 PM EDT W 40.81 100 0.36 TSX 001 101
09/30/2014 12:42 PM EDT W 40.81 100 0.36 TSX 001 101
09/30/2014 12:42 PM EDT 40.80 100 0.35 CHIX 001 001
09/30/2014 12:42 PM EDT 40.80 100 0.35 CHIX 001 001
09/30/2014 12:42 PM EDT 40.80 100 0.35 CHIX 001 001
09/30/2014 12:42 PM EDT 40.80 100 0.35 CHIX 001 002
09/30/2014 12:41 PM EDT 40.80 100 0.35 CHIX 001 001
09/30/2014 12:41 PM EDT 40.80 100 0.35 CHIX 001 001
09/30/2014 12:41 PM EDT 40.805 200 0.36 TCM 015 079
09/30/2014 12:41 PM EDT 40.80 100 0.35 TSX 002 079
09/30/2014 12:41 PM EDT 40.80 100 0.35 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.