dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Feb 14, 2016, 2:50 AM EST

TRI
$ 49.46 Change Up
Change:
1.25 (2.59%)
Volume:
986,194

Day Low 47.99
Day High 49.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.04
High: 49.80
Bid: 49.27
Bid Size: 200
Beta: 0.633
Prev. Close: 48.21
Low: 47.99
Ask: 49.49
Ask Size: 100
VWAP: 49.289014
Dividend: 0.340 USD
Div. Frequency: Quarterly
Shares Out.: 764,594,864
P/E Ratio: 15.900
EPS: 3.04
Yield: 3.831
Ex-Div Date: 02/19/2016
Market Cap: 37,816,861,973
P/B Ratio: 2.133
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 49.46 47 1.25 TSX 079 002
02/12/2016 4:00 PM EST Q 49.46 62 1.25 TSX 080 002
02/12/2016 4:00 PM EST Q 49.46 78 1.25 TSX 015 002
02/12/2016 4:00 PM EST Q 49.46 32 1.25 TSX 009 002
02/12/2016 4:00 PM EST Q 49.46 86 1.25 TSX 079 002
02/12/2016 4:00 PM EST Q 49.46 91 1.25 TSX 079 002
02/12/2016 4:00 PM EST Q 49.46 62 1.25 TSX 014 002
02/12/2016 4:00 PM EST Q 49.46 38 1.25 TSX 065 002
02/12/2016 4:00 PM EST Q 49.46 27 1.25 TSX 014 002
02/12/2016 4:00 PM EST Q 49.46 80 1.25 TSX 065 002
02/12/2016 4:00 PM EST Q 49.46 69 1.25 TSX 065 002
02/12/2016 4:00 PM EST Q 49.46 85 1.25 TSX 007 002
02/12/2016 4:00 PM EST Q 49.46 21 1.25 TSX 001 002
02/12/2016 4:00 PM EST Q 49.46 52 1.25 TSX 065 002
02/12/2016 4:00 PM EST Q 49.46 83 1.25 TSX 090 002
02/12/2016 4:00 PM EST Q 49.46 81 1.25 TSX 002 001
02/12/2016 4:00 PM EST Q 49.46 76 1.25 TSX 002 065
02/12/2016 4:00 PM EST Q 49.46 67 1.25 TSX 002 065
02/12/2016 4:00 PM EST Q 49.46 28 1.25 TSX 002 015
02/12/2016 4:00 PM EST Q 49.46 69 1.25 TSX 002 085
02/12/2016 4:00 PM EST Q 49.46 44 1.25 TSX 002 085
02/12/2016 4:00 PM EST Q 49.46 88 1.25 TSX 002 001
02/12/2016 4:00 PM EST Q 49.46 23 1.25 TSX 002 065
02/12/2016 4:00 PM EST Q 49.46 53 1.25 TSX 002 065
02/12/2016 4:00 PM EST Q 49.46 9 1.25 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.