TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.49
Oct 24, 2014, 2:55 PM EDT
Change: 0.88 (2.17%)
Volume: 503,455
Day Low
40.62
Day High
41.525
Company Chart
Detailed Quote
Open: 40.67 EPS: 0.59
High: 41.525 Ex-Div Date: 08/19/2014
Low: 40.62 Dividend: 0.330 
Prev. Close: 40.61 Yield: 3.514
Bid: 41.48 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 802,412,311
Ask: 41.49 P/E Ratio: 68.000
Ask Size: 3,000 P/B Ratio: 1.898
Market Cap: 33,292,086,783 Exchange: TSX
Beta: 0.376 VWAP: 41.148239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.49 41.48 41.49 40.67 41.53 40.62 503.45 k 100% 0.88 2.167% 10/24/2014 2:55 PM
TSX 41.49 41.48 41.49 40.67 41.52 40.62 245.55 k 48.77% 0.88 2.167% 10/24/2014 2:55 PM
Alpha 41.51 41.47 41.49 40.65 41.52 40.65 47.40 k 9.41% 0.90 2.216% 10/24/2014 2:53 PM
TMX Select 41.52 41.45 41.50 40.69 41.52 40.66 10.30 k 2.05% 0.91 2.241% 10/24/2014 2:51 PM
Chi-X 41.49 41.48 41.49 40.64 41.52 40.63 140.90 k 27.99% 0.90 2.217% 10/24/2014 2:55 PM
Omega 41.52 41.45 41.49 40.84 41.52 40.63 10.90 k 2.17% 0.96 2.367% 10/24/2014 2:53 PM
Pure 41.50 41.42 41.53 40.77 41.52 40.66 5,200 1.03% 0.91 2.242% 10/24/2014 2:54 PM
TriAct 41.52 N/A N/A 40.87 41.53 40.87 9,000 1.79% 0.98 2.418% 10/24/2014 2:51 PM
CX2 41.51 41.47 41.49 40.65 41.52 40.64 34.20 k 6.79% 0.93 2.292% 10/24/2014 2:53 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:55 PM EDT 41.49 100 0.88 CHIX 080 001
10/24/2014 2:55 PM EDT 41.49 100 0.88 CHIX 080 001
10/24/2014 2:55 PM EDT E 41.49 40 0.88 TSX 080 002
10/24/2014 2:54 PM EDT 41.49 100 0.88 TSX 001 065
10/24/2014 2:54 PM EDT 41.50 100 0.89 CHIX 002 090
10/24/2014 2:54 PM EDT 41.50 100 0.89 CHIX 001 090
10/24/2014 2:54 PM EDT 41.50 100 0.89 PURE 002 090
10/24/2014 2:54 PM EDT 41.50 200 0.89 TSX 002 090
10/24/2014 2:54 PM EDT 41.50 100 0.89 TSX 079 090
10/24/2014 2:53 PM EDT 41.50 100 0.89 TSX 079 079
10/24/2014 2:53 PM EDT 41.52 100 0.91 OMEGA 002 001
10/24/2014 2:53 PM EDT 41.51 200 0.90 CX2 079 039
10/24/2014 2:53 PM EDT 41.51 100 0.90 CX2 079 039
10/24/2014 2:53 PM EDT 41.51 100 0.90 CX2 079 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 CHIX 001 001
10/24/2014 2:53 PM EDT 41.51 100 0.90 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia