TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.06
Aug 23, 2014, 1:24 AM EDT
Change: -0.18 (-0.44%)
Volume: 1,535,594

Day Low
41.00
Day High
41.58
Company Chart
Detailed Quote
Open: 41.21 EPS: 0.59
High: 41.58 Ex-Div Date: 08/19/2014
Low: 41.00 Dividend: 0.330 
Prev. Close: 41.24 Yield: 3.449
Bid: 41.06 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 804,308,005
Ask: 41.41 P/E Ratio: 69.300
Ask Size: 3,000 P/B Ratio: 1.922
Market Cap: 33,024,886,685 Exchange: TSX
Beta: 0.410 VWAP: 41.224333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.06 41.06 41.41 41.21 41.58 41.00 1.53 m 100% -0.18 -0.436% 08/22/2014 4:04 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:04 PM EDT 41.06 73,200 -0.18 CHIX 085 085
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 002 072
08/22/2014 4:00 PM EDT Q 41.06 100 -0.18 TSX 002 072
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 002 072
08/22/2014 4:00 PM EDT Q 41.06 400 -0.18 TSX 002 053
08/22/2014 4:00 PM EDT Q 41.06 1,900 -0.18 TSX 002 079
08/22/2014 4:00 PM EDT Q 41.06 300 -0.18 TSX 079 079
08/22/2014 4:00 PM EDT Q 41.06 100 -0.18 TSX 079 079
08/22/2014 4:00 PM EDT Q 41.06 500 -0.18 TSX 079 080
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 065 080
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 065 013
08/22/2014 4:00 PM EDT Q 41.06 600 -0.18 TSX 085 013
08/22/2014 4:00 PM EDT Q 41.06 1,600 -0.18 TSX 085 039
08/22/2014 4:00 PM EDT Q 41.06 3,500 -0.18 TSX 085 039
08/22/2014 4:00 PM EDT Q 41.06 400 -0.18 TSX 085 072
08/22/2014 4:00 PM EDT Q 41.06 1,100 -0.18 TSX 085 101
08/22/2014 4:00 PM EDT Q 41.06 1,300 -0.18 TSX 085 033
08/22/2014 4:00 PM EDT Q 41.06 300 -0.18 TSX 123 033
08/22/2014 4:00 PM EDT Q 41.06 100 -0.18 TSX 123 072
08/22/2014 4:00 PM EDT Q 41.06 500 -0.18 TSX 079 072
08/22/2014 4:00 PM EDT Q 41.06 3,100 -0.18 TSX 053 072
08/22/2014 4:00 PM EDT Q 41.06 1,100 -0.18 TSX 123 072
08/22/2014 4:00 PM EDT Q 41.06 1,000 -0.18 TSX 002 002
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 002 002
08/22/2014 4:00 PM EDT Q 41.06 200 -0.18 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.