dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Mar 24, 2017, 9:38 PM EDT

TRI
$ 58.53 Change Up
Change:
0.27 (0.46%)
Volume:
533,397

Day Low 58.17
Day High 59.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.23
High: 59.15
Bid: 58.52
Bid Size: 300
Beta: 0.451
Prev. Close: 58.26
Low: 58.17
Ask: 58.58
Ask Size: 300
VWAP: 58.701151
Dividend: 0.345 USD
Div. Frequency: Quarterly
Shares Out.: 723,813,116
P/E Ratio: 10.400
EPS: 2.230000
Yield: 3.100
Ex-Div Date: 02/21/2017
Market Cap: 42,364,781,679
P/B Ratio: 2.499
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 58.53 65 0.27 TSX 015 002
03/24/2017 4:00 PM EDT Q 58.53 4 0.27 TSX 079 002
03/24/2017 4:00 PM EDT Q 58.53 35 0.27 TSX 101 002
03/24/2017 4:00 PM EDT Q 58.53 14 0.27 TSX 079 002
03/24/2017 4:00 PM EDT Q 58.53 15 0.27 TSX 085 002
03/24/2017 4:00 PM EDT Q 58.53 82 0.27 TSX 009 002
03/24/2017 4:00 PM EDT Q 58.53 52 0.27 TSX 001 002
03/24/2017 4:00 PM EDT Q 58.53 83 0.27 TSX 085 002
03/24/2017 4:00 PM EDT Q 58.53 53 0.27 TSX 072 002
03/24/2017 4:00 PM EDT Q 58.53 5 0.27 TSX 001 002
03/24/2017 4:00 PM EDT Q 58.53 1 0.27 TSX 072 002
03/24/2017 4:00 PM EDT Q 58.53 71 0.27 TSX 014 002
03/24/2017 4:00 PM EDT Q 58.53 56 0.27 TSX 039 002
03/24/2017 4:00 PM EDT Q 58.53 42 0.27 TSX 013 002
03/24/2017 4:00 PM EDT Q 58.53 7 0.27 TSX 002 072
03/24/2017 4:00 PM EDT Q 58.53 95 0.27 TSX 002 015
03/24/2017 4:00 PM EDT Q 58.53 55 0.27 TSX 002 053
03/24/2017 4:00 PM EDT Q 58.53 91 0.27 TSX 002 080
03/24/2017 4:00 PM EDT Q 58.53 61 0.27 TSX 002 101
03/24/2017 4:00 PM EDT Q 58.53 1 0.27 TSX 002 079
03/24/2017 4:00 PM EDT Q 58.53 88 0.27 TSX 002 039
03/24/2017 4:00 PM EDT Q 58.53 72 0.27 TSX 002 001
03/24/2017 4:00 PM EDT Q 58.53 92 0.27 TSX 002 080
03/24/2017 4:00 PM EDT Q 58.53 51 0.27 TSX 002 085
03/24/2017 4:00 PM EDT Q 58.53 25 0.27 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.