TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 41.20
Sep 1, 2014, 4:02 AM EDT
Change: 0.09 (0.22%)
Volume: 1,409,751
Day Low
40.78
Day High
41.29
Company Chart
Detailed Quote
Open: 41.11 EPS: 0.59
High: 41.29 Ex-Div Date: 08/19/2014
Low: 40.78 Dividend: 0.330 
Prev. Close: 41.11 Yield: 3.452
Bid: 40.90 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 803,656,162.00
Ask: 41.25 P/E Ratio: 69.300
Ask Size: 400.00 P/B Ratio: 1.949
Market Cap: 33,110,633,874 Exchange: TSX
Beta: 0.410 VWAP: 41.087910
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.20 40.90 41.25 41.11 41.29 40.78 1.40 m 100% 0.09 0.219% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 41.20 93 0.09 TSX 053 053
08/29/2014 4:23 PM EDT T 41.20 83 0.09 TSX 053 053
08/29/2014 4:23 PM EDT S 41.20 1,700 0.09 TSX 001 001
08/29/2014 4:23 PM EDT S 41.20 900 0.09 TSX 001 001
08/29/2014 4:21 PM EDT T 41.20 22 0.09 TSX 053 053
08/29/2014 4:21 PM EDT S 41.20 10,100 0.09 TSX 001 001
08/29/2014 4:18 PM EDT S 41.20 48,900 0.09 TSX 001 001
08/29/2014 4:16 PM EDT T 41.20 99 0.09 TSX 002 002
08/29/2014 4:16 PM EDT S 41.20 55,200 0.09 TSX 002 002
08/29/2014 4:00 PM EDT Q 41.20 200 0.09 TSX 001 002
08/29/2014 4:00 PM EDT Q 41.20 700 0.09 TSX 001 009
08/29/2014 4:00 PM EDT Q 41.20 700 0.09 TSX 001 014
08/29/2014 4:00 PM EDT Q 41.20 3,200 0.09 TSX 001 222
08/29/2014 4:00 PM EDT Q 41.20 600 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 41.20 4,600 0.09 TSX 039 222
08/29/2014 4:00 PM EDT Q 41.20 600 0.09 TSX 053 222
08/29/2014 4:00 PM EDT Q 41.20 4,600 0.09 TSX 039 222
08/29/2014 4:00 PM EDT Q 41.20 3,200 0.09 TSX 072 222
08/29/2014 4:00 PM EDT Q 41.20 4,100 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 41.20 2,300 0.09 TSX 079 222
08/29/2014 4:00 PM EDT Q 41.20 3,900 0.09 TSX 079 039
08/29/2014 4:00 PM EDT Q 41.20 200 0.09 TSX 079 039
08/29/2014 4:00 PM EDT Q 41.20 4,600 0.09 TSX 001 039
08/29/2014 4:00 PM EDT Q 41.20 100 0.09 TSX 001 039
08/29/2014 4:00 PM EDT Q 41.20 100 0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.