dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Sep 29, 2016, 12:45 PM EDT

TRI
$ 53.75 Change Down
Change:
-0.29 (-0.54%)
Volume:
155,440

Day Low 53.68
Day High 53.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.92
High: 53.93
Bid: 53.74
Bid Size: 500
Beta: 0.431
Prev. Close: 54.04
Low: 53.68
Ask: 53.76
Ask Size: 800
VWAP: 53.807638
Dividend: 0.340 USD
Div. Frequency: Quarterly
Shares Out.: 741,155,187
P/E Ratio: 23.700
EPS: 2.220000
Yield: 3.319
Ex-Div Date: 08/16/2016
Market Cap: 39,837,091,301
P/B Ratio: 2.560
Exchange: TSX

Description

Thomson Reuters Corp provides information for businesses and professionals. The company allows market participants to connect, access content, and tra... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 12:45 PM EDT 53.75 100 -0.29 TSX 079 079
09/29/2016 12:45 PM EDT 53.755 100 -0.28 TSX 079 079
09/29/2016 12:45 PM EDT W 53.74 100 -0.30 TSX 001 079
09/29/2016 12:45 PM EDT 53.74 100 -0.30 TSX 001 065
09/29/2016 12:45 PM EDT 53.74 100 -0.30 TSX 001 065
09/29/2016 12:45 PM EDT E 53.74 56 -0.30 TSX 002 002
09/29/2016 12:45 PM EDT W 53.75 100 -0.29 TSX 079 101
09/29/2016 12:45 PM EDT 53.74 100 -0.30 TSX 013 101
09/29/2016 12:45 PM EDT 53.74 100 -0.30 TSX 013 001
09/29/2016 12:45 PM EDT W 53.74 100 -0.30 TSX 079 007
09/29/2016 12:45 PM EDT W 53.74 100 -0.30 TSX 079 001
09/29/2016 12:45 PM EDT W 53.74 100 -0.30 TSX 079 079
09/29/2016 12:45 PM EDT 53.73 300 -0.31 TSX 001 001
09/29/2016 12:45 PM EDT 53.73 100 -0.31 TSX 001 001
09/29/2016 12:45 PM EDT 53.73 400 -0.31 TSX 001 079
09/29/2016 12:45 PM EDT 53.73 100 -0.31 TSX 001 053
09/29/2016 12:44 PM EDT 53.71 100 -0.33 TSX 053 079
09/29/2016 12:44 PM EDT 53.71 100 -0.33 TSX 053 079
09/29/2016 12:44 PM EDT 53.71 100 -0.33 TSX 053 079
09/29/2016 12:44 PM EDT 53.715 100 -0.33 TSX 079 079
09/29/2016 12:43 PM EDT W 53.72 100 -0.32 TSX 007 001
09/29/2016 12:43 PM EDT 53.72 100 -0.32 TSX 053 001
09/29/2016 12:43 PM EDT 53.725 100 -0.32 TSX 079 079
09/29/2016 12:43 PM EDT 53.74 100 -0.30 TSX 053 079
09/29/2016 12:43 PM EDT 53.745 100 -0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.