TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 43.34
Nov 24, 2014, 5:15 PM EST
Change: 0.31 (0.72%)
Volume: 4,052,718
Day Low
43.13
Day High
43.43
Company Chart
Detailed Quote
Open: 43.15 EPS: 0.55
High: 43.43 Ex-Div Date: 11/18/2014
Low: 43.13 Dividend: 0.330 
Prev. Close: 43.03 Yield: 3.379
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 802,412,311
Ask: 0.00 P/E Ratio: 70.000
Ask Size: 0 P/B Ratio: 1.977
Market Cap: 34,776,549,559 Exchange: TSX
Beta: 0.407 VWAP: 43.285436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.34 N/A N/A 43.15 43.43 43.13 4.05 m 100% 0.31 0.720% 11/24/2014 4:00 PM
TSX 43.35 43.30 43.39 43.15 43.43 43.13 389.28 k 9.61% 0.32 0.744% 11/24/2014 4:00 PM
Alpha 43.34 N/A 43.67 43.32 43.40 43.14 78.10 k 1.93% 0.31 0.720% 11/24/2014 3:59 PM
TMX Select 43.34 N/A N/A 43.28 43.40 43.15 28.10 k 0.69% 0.31 0.720% 11/24/2014 3:59 PM
Chi-X 43.34 N/A N/A 43.18 43.42 43.13 3.47 m 85.83% 0.31 0.720% 11/24/2014 4:00 PM
Omega 43.34 42.39 43.51 43.40 43.40 43.13 9,800 0.24% 0.32 0.744% 11/24/2014 3:59 PM
Pure 43.30 42.39 43.51 43.35 43.40 43.17 2,800 0.07% 0.29 0.674% 11/24/2014 3:38 PM
TriAct 43.28 N/A N/A 43.17 43.40 43.17 9,900 0.24% 0.27 0.616% 11/24/2014 3:12 PM
CX2 43.35 N/A N/A 43.28 43.41 43.13 56.10 k 1.38% 0.32 0.744% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST 43.34 100 0.31 CHIX 001 001
11/24/2014 4:00 PM EST Q 43.35 1,800 0.32 TSX 072 101
11/24/2014 4:00 PM EST Q 43.35 800 0.32 TSX 079 101
11/24/2014 4:00 PM EST Q 43.35 200 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 100 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 100 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 200 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 100 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 100 0.32 TSX 079 079
11/24/2014 4:00 PM EST Q 43.35 700 0.32 TSX 079 080
11/24/2014 4:00 PM EST Q 43.35 4,000 0.32 TSX 079 085
11/24/2014 4:00 PM EST Q 43.35 2,200 0.32 TSX 039 085
11/24/2014 4:00 PM EST Q 43.35 200 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 200 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 300 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 400 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 400 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 2,000 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 1,100 0.32 TSX 001 085
11/24/2014 4:00 PM EST Q 43.35 900 0.32 TSX 079 085
11/24/2014 4:00 PM EST Q 43.35 400 0.32 TSX 079 013
11/24/2014 4:00 PM EST Q 43.35 1,700 0.32 TSX 001 013
11/24/2014 4:00 PM EST Q 43.35 1,500 0.32 TSX 001 101
11/24/2014 4:00 PM EST Q 43.35 4,600 0.32 TSX 053 101
11/24/2014 4:00 PM EST Q 43.35 100 0.32 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia