Thomson Reuters Corporation

Market: CDN Consolidated | Jul 1, 2015, 4:53 PM EDT

TRI
$ 47.57 Change Up
Change:
0.27 (0.57%)
Volume:
1,217,145

Day Low 47.25
Day High 47.77
52 Week Low 38.41
52 Week High 53.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.49
High: 47.77
Bid: 0.00
Bid Size: 0
Beta: 0.531
Prev. Close: 47.30
Low: 47.25
Ask: 0.00
Ask Size: 0
VWAP: 47.552690
Dividend: 0.335 
Div. Frequency: Quarterly
Shares Out.: 784,088,996
P/E Ratio: 16.700
EPS: 2.73
Yield: 3.404
Ex-Div Date: 05/19/2015
Market Cap: 37,299,113,540
P/B Ratio: 2.244
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.57 N/A N/A 47.49 47.77 47.25 1.21 m 100% 0.27 0.571% 06/30/2015 4:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:47 PM EDT 47.57 100 0.27 CHIX 009 009
06/30/2015 4:00 PM EDT Q 47.56 13 0.26 TSX 007 002
06/30/2015 4:00 PM EDT Q 47.56 25 0.26 TSX 001 002
06/30/2015 4:00 PM EDT Q 47.56 14 0.26 TSX 013 002
06/30/2015 4:00 PM EDT Q 47.56 90 0.26 TSX 014 002
06/30/2015 4:00 PM EDT Q 47.56 14 0.26 TSX 065 002
06/30/2015 4:00 PM EDT Q 47.56 63 0.26 TSX 039 002
06/30/2015 4:00 PM EDT Q 47.56 50 0.26 TSX 001 002
06/30/2015 4:00 PM EDT Q 47.56 18 0.26 TSX 039 002
06/30/2015 4:00 PM EDT Q 47.56 11 0.26 TSX 053 002
06/30/2015 4:00 PM EDT Q 47.56 12 0.26 TSX 053 002
06/30/2015 4:00 PM EDT Q 47.56 37 0.26 TSX 065 002
06/30/2015 4:00 PM EDT Q 47.56 9 0.26 TSX 013 002
06/30/2015 4:00 PM EDT Q 47.56 32 0.26 TSX 013 002
06/30/2015 4:00 PM EDT Q 47.56 66 0.26 TSX 002 015
06/30/2015 4:00 PM EDT Q 47.56 5 0.26 TSX 002 080
06/30/2015 4:00 PM EDT Q 47.56 66 0.26 TSX 002 053
06/30/2015 4:00 PM EDT Q 47.56 43 0.26 TSX 002 014
06/30/2015 4:00 PM EDT Q 47.56 46 0.26 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.56 20 0.26 TSX 002 085
06/30/2015 4:00 PM EDT Q 47.56 6 0.26 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.56 78 0.26 TSX 002 002
06/30/2015 4:00 PM EDT Q 47.56 98 0.26 TSX 002 072
06/30/2015 4:00 PM EDT Q 47.56 27 0.26 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.56 92 0.26 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.