TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 46.64
Dec 21, 2014, 11:25 AM EST
Change: 0.51 (1.11%)
Volume: 3,616,083
Day Low
45.45
Day High
46.96
Company Chart
Detailed Quote
Open: 46.29 EPS: 0.55
High: 46.96 Ex-Div Date: 11/18/2014
Low: 45.45 Dividend: 0.330 
Prev. Close: 46.13 Yield: 3.118
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 799,687,848
Ask: 0.00 P/E Ratio: 75.900
Ask Size: 0 P/B Ratio: 2.078
Market Cap: 37,297,441,231 Exchange: TSX
Beta: 0.396 VWAP: 46.565396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.64 N/A N/A 46.29 46.96 45.45 3.61 m 100% 0.51 1.106% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 46.64 83 0.51 CHIX 085 085
12/19/2014 4:51 PM EST T 46.64 67 0.51 TSX 002 002
12/19/2014 4:51 PM EST E 46.64 90 0.51 CHIX 002 002
12/19/2014 4:47 PM EST S 46.64 130,400 0.51 TSX 002 002
12/19/2014 4:45 PM EST S 46.64 42,600 0.51 TSX 002 002
12/19/2014 4:05 PM EST E 46.64 8 0.51 PURE 007 007
12/19/2014 4:04 PM EST E 46.64 69 0.51 CHIX 080 080
12/19/2014 4:03 PM EST E 46.64 36 0.51 CHIX 007 007
12/19/2014 4:02 PM EST E 46.64 97 0.51 CHIX 015 015
12/19/2014 4:01 PM EST E 46.64 52 0.51 CHIX 015 015
12/19/2014 4:00 PM EST Q 46.64 600 0.51 TSX 039 079
12/19/2014 4:00 PM EST Q 46.64 1,100 0.51 TSX 039 002
12/19/2014 4:00 PM EST Q 46.64 200 0.51 TSX 039 001
12/19/2014 4:00 PM EST Q 46.64 2,400 0.51 TSX 053 001
12/19/2014 4:00 PM EST Q 46.64 1,900 0.51 TSX 001 001
12/19/2014 4:00 PM EST Q 46.64 500 0.51 TSX 079 079
12/19/2014 4:00 PM EST Q 46.64 8,100 0.51 TSX 101 001
12/19/2014 4:00 PM EST Q 46.64 100 0.51 TSX 079 079
12/19/2014 4:00 PM EST Q 46.64 300 0.51 TSX 079 079
12/19/2014 4:00 PM EST Q 46.64 6,500 0.51 TSX 101 001
12/19/2014 4:00 PM EST Q 46.64 600 0.51 TSX 079 079
12/19/2014 4:00 PM EST Q 46.64 10,400 0.51 TSX 039 001
12/19/2014 4:00 PM EST Q 46.64 300 0.51 TSX 079 079
12/19/2014 4:00 PM EST Q 46.64 4,900 0.51 TSX 101 001
12/19/2014 4:00 PM EST Q 46.64 100 0.51 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia