TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 49.39
Jan 25, 2015, 5:01 AM EST
Change: 0.01 (0.02%)
Volume: 1,467,330
Day Low
49.02
Day High
49.75
Company Chart
Detailed Quote
Open: 49.26 EPS: 0.55
High: 49.75 Ex-Div Date: 11/18/2014
Low: 49.02 Dividend: 0.330 
Prev. Close: 49.38 Yield: 2.944
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 798,059,065
Ask: 0.00 P/E Ratio: 78.200
Ask Size: 0 P/B Ratio: 2.132
Market Cap: 39,416,137,220 Exchange: TSX
Beta: 0.489 VWAP: 49.509907
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.39 N/A N/A 49.26 49.75 49.02 1.46 m 100% 0.01 0.020% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 49.39 53 0.01 TSX 101 002
01/23/2015 4:00 PM EST Q 49.39 71 0.01 TSX 080 002
01/23/2015 4:00 PM EST Q 49.39 64 0.01 TSX 039 002
01/23/2015 4:00 PM EST Q 49.39 45 0.01 TSX 079 002
01/23/2015 4:00 PM EST Q 49.39 18 0.01 TSX 014 002
01/23/2015 4:00 PM EST Q 49.39 46 0.01 TSX 014 002
01/23/2015 4:00 PM EST Q 49.39 54 0.01 TSX 014 002
01/23/2015 4:00 PM EST Q 49.39 36 0.01 TSX 002 002
01/23/2015 4:00 PM EST Q 49.39 33 0.01 TSX 065 002
01/23/2015 4:00 PM EST Q 49.39 8 0.01 TSX 065 002
01/23/2015 4:00 PM EST Q 49.39 74 0.01 TSX 053 002
01/23/2015 4:00 PM EST Q 49.39 15 0.01 TSX 013 002
01/23/2015 4:00 PM EST Q 49.39 45 0.01 TSX 002 079
01/23/2015 4:00 PM EST Q 49.39 72 0.01 TSX 002 065
01/23/2015 4:00 PM EST Q 49.39 52 0.01 TSX 002 014
01/23/2015 4:00 PM EST Q 49.39 43 0.01 TSX 002 222
01/23/2015 4:00 PM EST Q 49.39 72 0.01 TSX 002 072
01/23/2015 4:00 PM EST Q 49.39 6 0.01 TSX 002 072
01/23/2015 4:00 PM EST Q 49.39 84 0.01 TSX 002 222
01/23/2015 4:00 PM EST Q 49.39 100 0.01 TSX 002 065
01/23/2015 4:00 PM EST Q 49.39 100 0.01 TSX 039 001
01/23/2015 4:00 PM EST Q 49.39 300 0.01 TSX 039 015
01/23/2015 4:00 PM EST Q 49.39 1,400 0.01 TSX 039 085
01/23/2015 4:00 PM EST Q 49.39 100 0.01 TSX 053 085
01/23/2015 4:00 PM EST Q 49.39 100 0.01 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia