TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 40.70
Oct 23, 2014, 9:31 AM EDT
Change: 0.23 (0.57%)
Volume: 9,735
Day Low
40.56
Day High
40.77
Company Chart
Detailed Quote
Open: 40.56 EPS: 0.59
High: 40.77 Ex-Div Date: 08/19/2014
Low: 40.56 Dividend: 0.330 
Prev. Close: 40.47 Yield: 3.481
Bid: 40.71 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 802,412,311
Ask: 40.75 P/E Ratio: 68.000
Ask Size: 300 P/B Ratio: 1.862
Market Cap: 32,658,181,058 Exchange: TSX
Beta: 0.374 VWAP: 40.624375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.70 40.71 40.75 40.56 40.77 40.56 9,735 100% 0.23 0.568% 10/23/2014 9:31 AM
TSX 40.70 40.71 40.75 40.56 40.77 40.56 8,935 91.78% 0.23 0.568% 10/23/2014 9:31 AM
Alpha 40.73 40.71 40.77 40.74 40.74 40.73 300 3.08% 0.26 0.642% 10/23/2014 9:31 AM
TMX Select 40.70 40.70 40.79 40.70 40.70 40.70 300 3.08% 0.23 0.568% 10/23/2014 9:31 AM
Chi-X 40.70 40.71 40.75 40.70 40.70 40.70 200 2.05% 0.25 0.618% 10/23/2014 9:31 AM
Omega 40.42 40.70 40.79 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Pure 40.39 40.62 40.83 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:58 PM
CX2 40.44 40.70 40.77 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:31 AM EDT 40.75 100 0.28 CHIX 001 033
10/23/2014 9:31 AM EDT 40.75 200 0.28 TSX 039 033
10/23/2014 9:31 AM EDT W 40.70 200 0.23 CHIX 001 001
10/23/2014 9:31 AM EDT 40.70 200 0.23 TSX 079 001
10/23/2014 9:31 AM EDT W 40.70 100 0.23 TMX 039 001
10/23/2014 9:31 AM EDT E 40.77 48 0.30 TSX 009 002
10/23/2014 9:31 AM EDT 40.73 300 0.26 TSX 002 079
10/23/2014 9:31 AM EDT 40.73 100 0.26 TSX 079 079
10/23/2014 9:31 AM EDT W 40.73 100 0.26 ALPHA 002 001
10/23/2014 9:31 AM EDT W 40.73 100 0.26 ALPHA 002 001
10/23/2014 9:30 AM EDT 40.70 100 0.23 TSX 079 079
10/23/2014 9:30 AM EDT E 40.76 25 0.29 TSX 002 002
10/23/2014 9:30 AM EDT 40.70 100 0.23 TSX 079 079
10/23/2014 9:30 AM EDT 40.70 200 0.23 TMX 039 079
10/23/2014 9:30 AM EDT 40.71 100 0.24 TSX 079 001
10/23/2014 9:30 AM EDT 40.74 100 0.27 ALPHA 123 079
10/23/2014 9:30 AM EDT 40.77 100 0.30 TSX 101 079
10/23/2014 9:30 AM EDT 40.77 100 0.30 TSX 101 079
10/23/2014 9:30 AM EDT 40.74 100 0.27 TSX 001 079
10/23/2014 9:30 AM EDT E 40.74 6 0.27 TSX 039 002
10/23/2014 9:30 AM EDT E 40.71 1 0.24 TSX 002 013
10/23/2014 9:30 AM EDT 40.73 100 0.26 TSX 079 079
10/23/2014 9:30 AM EDT 40.73 100 0.26 TSX 079 079
10/23/2014 9:30 AM EDT 40.72 200 0.25 TSX 079 001
10/23/2014 9:30 AM EDT 40.71 100 0.24 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia