dcsimg

Thomson Reuters Corporation

Exchange: TSX Exchange | Aug 28, 2015, 10:44 PM EDT

TRI
$ 51.64 Change Up
Change:
0.24 (0.47%)
Volume:
870,641

Day Low 51.15
Day High 51.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.27
High: 51.84
Bid: 51.64
Bid Size: 200
Beta: 0.535
Prev. Close: 51.40
Low: 51.15
Ask: 51.75
Ask Size: 100
VWAP: 51.533341
Dividend: 0.335 USD
Div. Frequency: Quarterly
Shares Out.: 781,615,463
P/E Ratio: 17.700
EPS: 2.85
Yield: 3.359
Ex-Div Date: 08/18/2015
Market Cap: 40,362,622,509
P/B Ratio: 2.228
Exchange: TSX

News Headlines for Thomson Reuters Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 51.64 59 0.24 TSX 072 002
08/28/2015 4:00 PM EDT Q 51.64 76 0.24 TSX 080 002
08/28/2015 4:00 PM EDT Q 51.64 71 0.24 TSX 065 002
08/28/2015 4:00 PM EDT Q 51.64 27 0.24 TSX 065 002
08/28/2015 4:00 PM EDT Q 51.64 86 0.24 TSX 065 002
08/28/2015 4:00 PM EDT Q 51.64 33 0.24 TSX 013 002
08/28/2015 4:00 PM EDT Q 51.64 8 0.24 TSX 015 002
08/28/2015 4:00 PM EDT Q 51.64 83 0.24 TSX 013 002
08/28/2015 4:00 PM EDT Q 51.64 71 0.24 TSX 014 002
08/28/2015 4:00 PM EDT Q 51.64 18 0.24 TSX 002 072
08/28/2015 4:00 PM EDT Q 51.64 31 0.24 TSX 002 007
08/28/2015 4:00 PM EDT Q 51.64 48 0.24 TSX 002 080
08/28/2015 4:00 PM EDT Q 51.64 94 0.24 TSX 002 085
08/28/2015 4:00 PM EDT Q 51.64 71 0.24 TSX 002 013
08/28/2015 4:00 PM EDT Q 51.64 95 0.24 TSX 002 072
08/28/2015 4:00 PM EDT Q 51.64 51 0.24 TSX 002 013
08/28/2015 4:00 PM EDT Q 51.64 44 0.24 TSX 002 039
08/28/2015 4:00 PM EDT Q 51.64 1,200 0.24 TSX 072 001
08/28/2015 4:00 PM EDT Q 51.64 100 0.24 TSX 072 015
08/28/2015 4:00 PM EDT Q 51.64 800 0.24 TSX 072 053
08/28/2015 4:00 PM EDT Q 51.64 700 0.24 TSX 072 002
08/28/2015 4:00 PM EDT Q 51.64 100 0.24 TSX 079 001
08/28/2015 4:00 PM EDT Q 51.64 100 0.24 TSX 079 053
08/28/2015 4:00 PM EDT Q 51.64 100 0.24 TSX 079 053
08/28/2015 4:00 PM EDT Q 51.64 100 0.24 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.