TMX group TMXmoney

Thomson Reuters Corporation (TRI)
Market: CDN Consolidated
$ 43.03
Nov 22, 2014, 7:55 PM EST
Change: -0.10 (-0.23%)
Volume: 741,089
Day Low
42.85
Day High
43.33
Company Chart
Detailed Quote
Open: 43.33 EPS: 0.55
High: 43.33 Ex-Div Date: 11/18/2014
Low: 42.85 Dividend: 0.330 
Prev. Close: 43.13 Yield: 3.372
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 802,412,311
Ask: 0.00 P/E Ratio: 70.000
Ask Size: 0 P/B Ratio: 1.963
Market Cap: 34,527,801,742 Exchange: TSX
Beta: 0.407 VWAP: 43.028318
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.03 N/A N/A 43.33 43.33 42.85 741.08 k 100% -0.10 -0.232% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for Thomson Reuters Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST 43.03 6,000 -0.10 CHIX 001 001
11/21/2014 4:03 PM EST X 43.03 5,500 -0.10 CHIX 007 007
11/21/2014 4:00 PM EST Q 43.03 500 -0.10 TSX 072 013
11/21/2014 4:00 PM EST Q 43.03 1,300 -0.10 TSX 072 053
11/21/2014 4:00 PM EST Q 43.03 300 -0.10 TSX 007 053
11/21/2014 4:00 PM EST Q 43.03 100 -0.10 TSX 007 053
11/21/2014 4:00 PM EST Q 43.03 200 -0.10 TSX 007 053
11/21/2014 4:00 PM EST Q 43.03 1,400 -0.10 TSX 007 080
11/21/2014 4:00 PM EST Q 43.03 300 -0.10 TSX 072 080
11/21/2014 4:00 PM EST Q 43.03 800 -0.10 TSX 072 085
11/21/2014 4:00 PM EST Q 43.03 500 -0.10 TSX 072 033
11/21/2014 4:00 PM EST Q 43.03 2,200 -0.10 TSX 039 085
11/21/2014 4:00 PM EST Q 43.03 1,700 -0.10 TSX 079 085
11/21/2014 4:00 PM EST Q 43.03 300 -0.10 TSX 079 085
11/21/2014 4:00 PM EST Q 43.03 900 -0.10 TSX 079 085
11/21/2014 4:00 PM EST Q 43.03 600 -0.10 TSX 001 085
11/21/2014 4:00 PM EST Q 43.03 2,000 -0.10 TSX 001 014
11/21/2014 4:00 PM EST Q 43.03 200 -0.10 TSX 001 014
11/21/2014 4:00 PM EST Q 43.03 100 -0.10 TSX 001 014
11/21/2014 4:00 PM EST Q 43.03 100 -0.10 TSX 001 053
11/21/2014 4:00 PM EST Q 43.03 200 -0.10 TSX 001 053
11/21/2014 4:00 PM EST Q 43.03 1,000 -0.10 TSX 001 053
11/21/2014 4:00 PM EST Q 43.03 100 -0.10 TSX 001 053
11/21/2014 4:00 PM EST Q 43.03 100 -0.10 TSX 079 053
11/21/2014 4:00 PM EST Q 43.03 2,600 -0.10 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia