Thomson Reuters Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 7:20 AM EST

TRI
$ 49.06
Change:
-0.54 (-1.09%)
Volume:
1,767,635

Day Low 49.06
Day High 49.69
52 Week Low 36.86
52 Week High 50.63


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 49.42
High: 49.69
Bid: 0.00
Bid Size: 0
Beta: 0.483
Prev. Close: 49.60
Low: 49.06
Ask: 0.00
Ask Size: 0
VWAP: 49.255908
Dividend: 0.335 
Div. Frequency: Quarterly
Shares Out.: 793,878,946
P/E Ratio: 18.000
EPS: 2.61
Yield: 3.449
Ex-Div Date: 02/19/2015
Market Cap: 38,947,701,091
P/B Ratio: 2.025
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.06 N/A N/A 49.42 49.69 49.06 1.76 m 100% -0.54 -1.089% 02/27/2015 4:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:40 PM EST 49.06 19,047 -0.54 CHIX 002 002
02/27/2015 4:37 PM EST T 49.06 16 -0.54 TSX 002 002
02/27/2015 4:36 PM EST S 49.06 49,000 -0.54 TSX 002 002
02/27/2015 4:23 PM EST T 49.06 17 -0.54 TSX 053 053
02/27/2015 4:23 PM EST S 49.06 700 -0.54 TSX 001 001
02/27/2015 4:17 PM EST T 49.06 23 -0.54 TSX 053 053
02/27/2015 4:17 PM EST S 49.06 42,500 -0.54 TSX 001 001
02/27/2015 4:00 PM EST 49.08 100 -0.52 CHIX 001 001
02/27/2015 4:00 PM EST Q 49.06 73 -0.54 TSX 001 002
02/27/2015 4:00 PM EST Q 49.06 79 -0.54 TSX 065 002
02/27/2015 4:00 PM EST Q 49.06 14 -0.54 TSX 014 002
02/27/2015 4:00 PM EST Q 49.06 56 -0.54 TSX 053 002
02/27/2015 4:00 PM EST Q 49.06 10 -0.54 TSX 014 002
02/27/2015 4:00 PM EST Q 49.06 58 -0.54 TSX 090 002
02/27/2015 4:00 PM EST Q 49.06 72 -0.54 TSX 079 002
02/27/2015 4:00 PM EST Q 49.06 64 -0.54 TSX 222 002
02/27/2015 4:00 PM EST Q 49.06 5 -0.54 TSX 014 002
02/27/2015 4:00 PM EST Q 49.06 41 -0.54 TSX 014 002
02/27/2015 4:00 PM EST Q 49.06 16 -0.54 TSX 065 002
02/27/2015 4:00 PM EST Q 49.06 64 -0.54 TSX 013 002
02/27/2015 4:00 PM EST Q 49.06 7 -0.54 TSX 085 002
02/27/2015 4:00 PM EST Q 49.06 61 -0.54 TSX 039 002
02/27/2015 4:00 PM EST Q 49.06 27 -0.54 TSX 072 002
02/27/2015 4:00 PM EST Q 49.06 81 -0.54 TSX 065 002
02/27/2015 4:00 PM EST Q 49.06 65 -0.54 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia