dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

TRH.UN
$ 7.74 Change Up
Change:
0.05 (0.65%)
Volume:
5,208

Day Low 7.72
Day High 7.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.72
High: 7.74
Bid: 7.73
Bid Size: 3,900
Beta: 0.632
Prev. Close: 7.69
Low: 7.72
Ask: 7.75
Ask Size: 2,000
VWAP: 7.722308
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,167,745
P/E Ratio: N/A
EPS: -0.490000
Yield: 10.923
Ex-Div Date: 11/28/2016
Market Cap: 9,038,346
P/B Ratio: N/A
Exchange: TSX

Description

Triax Diversified High Yield Trust is a closed-end investment trust.... More

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 7.74 100 0.05 TSX 001 079
12/09/2016 3:33 PM EST E 7.73 8 0.04 TSX 003 007
12/09/2016 3:33 PM EST W 7.73 1,000 0.04 TSX 007 007
12/09/2016 3:33 PM EST 7.72 100 0.03 TSX 007 079
12/09/2016 3:29 PM EST 7.72 4,000 0.03 TSX 007 079
12/08/2016 3:25 PM EST E 7.66 80 -0.03 TSX 003 002
12/08/2016 3:25 PM EST 7.69 1,000 0.00 TSX 001 002
12/08/2016 3:21 PM EST E 7.66 50 -0.03 TSX 003 080
12/08/2016 3:21 PM EST 7.69 200 0.00 TSX 001 080
12/08/2016 2:24 PM EST 7.74 500 0.05 TSX 007 079
12/08/2016 2:24 PM EST 7.73 100 0.04 TSX 007 001
12/07/2016 3:44 PM EST 7.68 700 -0.01 TSX 001 009
12/07/2016 3:11 PM EST 7.67 800 -0.02 TSX 001 085
12/06/2016 12:49 PM EST 7.66 600 -0.03 TSX 007 085
12/06/2016 12:49 PM EST 7.67 2,400 -0.02 TSX 085 085
11/30/2016 3:50 PM EST W 7.66 1,000 -0.03 TSX 007 007
11/30/2016 12:21 PM EST 7.67 100 -0.02 TSX 001 001
11/30/2016 12:21 PM EST 7.67 100 -0.02 TSX 001 001
11/29/2016 11:40 AM EST 7.75 1,200 0.06 TSX 009 079
11/29/2016 11:40 AM EST W 7.74 100 0.05 TSX 009 080
11/29/2016 10:28 AM EST 7.65 700 -0.04 TSX 002 089
11/28/2016 9:30 AM EST E 7.75 75 0.06 TSX 003 085
11/28/2016 9:30 AM EST 7.75 1,000 0.06 TSX 007 085
11/28/2016 9:30 AM EST 7.75 400 0.06 TSX 002 085
11/25/2016 2:29 PM EST 7.75 200 0.06 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.