Triax Diversified High-Yield Trust

Market: CDN Consolidated | May 28, 2015, 5:40 AM EDT

TRH.UN
$ 9.32
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 0.361
Prev. Close: 9.32
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 9.013
Ex-Div Date: 05/27/2015
Market Cap: 14,522,200
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.32 9.23 9.43 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 11:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 11:40 AM EDT 9.32 1,500 0 TSX 001 001
05/26/2015 11:40 AM EDT W 9.21 1,500 -0.11 CHIX 001 001
05/26/2015 11:40 AM EDT W 9.31 500 -0.01 TSX 001 079
05/26/2015 10:30 AM EDT E 9.31 5 -0.01 TSX 003 007
05/26/2015 10:16 AM EDT E 9.31 2 -0.01 TSX 003 080
05/26/2015 10:00 AM EDT E 9.31 4 -0.01 CX2 101 009
05/21/2015 10:49 AM EDT 9.30 1,200 -0.02 TSX 001 079
05/20/2015 12:04 PM EDT E 9.35 44 0.03 TSX 080 003
05/20/2015 12:04 PM EDT 9.35 100 0.03 TSX 080 101
05/20/2015 12:04 PM EDT 9.34 100 0.02 TSX 080 079
05/20/2015 11:08 AM EDT E 9.35 50 0.03 CX2 009 101
05/19/2015 2:40 PM EDT E 9.28 1 -0.04 TSX 003 124
05/19/2015 11:23 AM EDT E 9.27 1 -0.05 CX2 101 085
05/19/2015 9:40 AM EDT E 9.25 4 -0.07 CX2 101 079
05/15/2015 1:56 PM EDT E 9.39 19 0.07 TSX 124 003
05/15/2015 12:19 PM EDT E 9.34 26 0.02 CX2 085 101
05/14/2015 2:27 PM EDT 9.26 300 -0.06 TSX 001 085
05/14/2015 11:09 AM EDT E 9.18 86 -0.14 CX2 101 009
05/14/2015 11:09 AM EDT 9.19 1,900 -0.13 TSX 001 009
05/12/2015 3:50 PM EDT 9.17 1,000 -0.15 CX2 001 085
05/12/2015 1:17 PM EDT E 9.33 1 0.01 TSX 002 003
05/12/2015 1:17 PM EDT E 9.33 66 0.01 TSX 002 003
05/12/2015 1:17 PM EDT 9.32 100 0 TSX 002 079
05/12/2015 1:17 PM EDT 9.32 100 0 TSX 002 079
05/12/2015 1:17 PM EDT 9.32 100 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.