Triax Diversified High-Yield Trust

Market: Market: CDN Consolidated | Mar 4, 2015, 5:54 AM EST

TRH.UN
$ 9.14
Change:
0.00 (0.00%)
Volume:
14

Day Low 0
Day High 0
52 Week Low 8.01
52 Week High 10.47


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0
High: 0
Bid: 0
Bid Size: 0
Beta: 0.383
Prev. Close: 9.14
Low: 0
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 1,596,314
P/E Ratio: N/A
EPS: 0.38
Yield: 9.190
Ex-Div Date: 02/25/2015
Market Cap: 14,590,310
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.14 N/A N/A 0.00 0.00 0.00 14 100% 0.00 0.00% 03/03/2015 1:28 PM
TSX 9.14 9.11 9.39 0.00 0.00 0.00 14 100% 0.00 0.00% 03/03/2015 1:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:28 PM EST E 9.36 14 0.22 TSX 007 003
03/02/2015 2:28 PM EST E 9.14 25 0 TSX 003 009
03/02/2015 2:28 PM EST 9.14 500 0 TSX 007 009
03/02/2015 2:28 PM EST 9.15 100 0.01 TSX 079 009
03/02/2015 11:39 AM EST E 9.14 4 0 TSX 003 009
02/27/2015 11:58 AM EST E 9.10 5 -0.04 TSX 003 007
02/26/2015 2:02 PM EST 9.10 200 -0.04 TSX 007 001
02/26/2015 2:02 PM EST 9.11 100 -0.03 TSX 079 001
02/26/2015 2:02 PM EST 9.11 300 -0.03 TSX 079 001
02/26/2015 2:01 PM EST 9.10 100 -0.04 TSX 007 079
02/26/2015 2:01 PM EST 9.10 500 -0.04 TSX 007 001
02/26/2015 1:58 PM EST E 9.12 25 -0.02 TSX 085 003
02/26/2015 1:57 PM EST 9.03 200 -0.11 CHIX 001 080
02/26/2015 1:57 PM EST 9.12 100 -0.02 TSX 079 080
02/26/2015 1:57 PM EST 9.12 200 -0.02 TSX 085 080
02/26/2015 1:57 PM EST 9.02 1,100 -0.12 ALPHA 099 080
02/26/2015 1:50 PM EST 9.12 500 -0.02 TSX 085 083
02/26/2015 1:10 PM EST E 9.12 2 -0.02 TSX 003 080
02/20/2015 1:43 PM EST E 9.08 7 -0.06 TSX 003 085
02/20/2015 10:47 AM EST E 9.07 1 -0.07 TSX 003 002
02/19/2015 11:40 AM EST E 9.05 75 -0.09 TSX 003 079
02/19/2015 11:40 AM EST 9.06 200 -0.08 TSX 001 079
02/19/2015 11:40 AM EST 9.10 100 -0.04 TSX 019 079
02/18/2015 10:03 AM EST 9.02 100 -0.12 TSX 079 089
02/17/2015 3:27 PM EST 9.23 200 0.09 PURE 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia