TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 10.07
Aug 1, 2014, 8:08 PM EDT
Change: -0.08 (-0.79%)
Volume: 700

Day Low
10.07
Day High
10.07
Company Chart
Detailed Quote
Open: 10.07 EPS: -0.50
High: 10.07 Ex-Div Date: 07/29/2014
Low: 10.07 Dividend: 0.070 
Prev. Close: 10.15 Yield: 8.276
Bid: 10.01 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 1,666,232
Ask: 10.21 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 16,778,956 Exchange: TSX
Beta: 0.315 VWAP: 10.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.07 10.01 10.21 10.07 10.07 10.07 700 100% -0.08 -0.788% 08/01/2014 2:07 PM
TSX 10.07 10.01 10.21 10.07 10.07 10.07 700 100% -0.08 -0.788% 08/01/2014 2:07 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
March 21, 2007
Triax Announces March, 2007 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 2:07 PM EDT 10.07 100 -0.08 TSX 079 002
08/01/2014 2:07 PM EDT 10.07 600 -0.08 TSX 001 002
07/30/2014 3:53 PM EDT 10.15 700 0 TSX 001 002
07/24/2014 12:09 PM EDT E 10.21 5 0.06 TSX 003 009
07/24/2014 11:33 AM EDT 10.20 500 0.05 TSX 002 002
07/23/2014 2:54 PM EDT 10.18 200 0.03 ALPHA 001 080
07/23/2014 1:05 PM EDT E 10.17 40 0.02 TSX 003 007
07/23/2014 12:39 PM EDT E 10.17 2 0.02 TSX 003 080
07/21/2014 9:52 AM EDT 10.28 200 0.13 TSX 080 007
07/21/2014 9:52 AM EDT 10.27 100 0.12 TSX 080 079
07/21/2014 9:52 AM EDT 10.27 200 0.12 ALPHA 080 001
07/18/2014 11:20 AM EDT 10.17 500 0.02 TSX 002 007
07/17/2014 3:50 PM EDT 10.17 100 0.02 TSX 001 079
07/17/2014 3:50 PM EDT 10.17 200 0.02 TSX 001 124
07/17/2014 3:44 PM EDT 10.18 100 0.03 TSX 079 124
07/17/2014 1:54 PM EDT 10.17 3,100 0.02 TSX 002 002
07/17/2014 1:54 PM EDT 10.17 200 0.02 ALPHA 001 002
07/17/2014 12:40 PM EDT E 10.24 61 0.09 TSX 080 003
07/17/2014 12:40 PM EDT 10.23 200 0.08 TSX 080 079
07/17/2014 10:07 AM EDT E 10.27 2 0.12 TSX 002 003
07/17/2014 9:30 AM EDT 10.25 100 0.10 TSX 019 001
07/16/2014 9:38 AM EDT E 10.11 5 -0.04 TSX 003 079
07/15/2014 3:30 PM EDT E 10.27 5 0.12 TSX 089 003
07/15/2014 3:13 PM EDT 10.27 100 0.12 TSX 079 079
07/15/2014 3:13 PM EDT 10.27 100 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.