dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Sep 27, 2016, 2:45 AM EDT

TRH.UN
$ 8.17 Change Up
Change:
0.07 (0.86%)
Volume:
300

Day Low 8.17
Day High 8.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.17
High: 8.17
Bid: 8.14
Bid Size: 600
Beta: 0.581
Prev. Close: 8.10
Low: 8.17
Ask: 8.17
Ask Size: 700
VWAP: 8.17
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,205,304
P/E Ratio: N/A
EPS: -0.490000
Yield: 10.282
Ex-Div Date: 09/28/2016
Market Cap: 9,847,334
P/B Ratio: N/A
Exchange: TSX

Description

Triax Diversified High Yield Trust is a closed-end investment trust.... More

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:40 PM EDT 8.17 300 0.07 TSX 003 124
09/21/2016 11:01 AM EDT E 8.17 2 0.07 TSX 002 003
09/20/2016 1:27 PM EDT E 8.04 6 -0.06 TSX 003 080
09/20/2016 1:27 PM EDT 8.10 200 0.00 TSX 080 080
09/20/2016 1:15 PM EDT E 8.17 6 0.07 TSX 080 003
09/20/2016 11:33 AM EDT 8.04 1,000 -0.06 TSX 088 080
09/19/2016 12:16 PM EDT 8.04 200 -0.06 TSX 088 001
09/16/2016 3:19 PM EDT E 8.00 1 -0.10 TSX 003 124
09/15/2016 11:34 AM EDT E 8.17 18 0.07 TSX 124 003
09/15/2016 10:16 AM EDT E 8.17 34 0.07 TSX 085 003
09/14/2016 1:46 PM EDT 7.98 100 -0.12 TSX 001 002
09/14/2016 1:46 PM EDT 7.98 300 -0.12 TSX 001 002
09/13/2016 9:30 AM EDT 8.09 100 -0.01 TSX 001 001
09/12/2016 3:11 PM EDT E 8.16 1 0.06 TSX 002 003
09/12/2016 3:11 PM EDT E 8.16 89 0.06 TSX 002 003
09/12/2016 3:11 PM EDT 8.09 200 -0.01 TSX 002 001
09/12/2016 3:07 PM EDT 8.09 500 -0.01 TSX 019 001
09/12/2016 1:58 PM EDT 8.10 100 0.00 TSX 002 001
09/12/2016 1:55 PM EDT E 8.16 60 0.06 TSX 002 003
09/06/2016 2:12 PM EDT 7.86 900 -0.24 TSX 001 001
09/06/2016 2:12 PM EDT 7.86 2,200 -0.24 TSX 001 001
09/06/2016 2:12 PM EDT 7.87 400 -0.23 TSX 001 001
09/06/2016 2:12 PM EDT 7.88 1,000 -0.22 TSX 001 001
09/02/2016 3:23 PM EDT 7.91 300 -0.19 TSX 001 001
09/01/2016 3:26 PM EDT 7.82 100 -0.28 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.