dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Aug 29, 2015, 5:02 AM EDT

TRH.UN
$ 8.64 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.50
Bid Size: 200
Beta: 0.398
Prev. Close: 8.64
Low: N/A
Ask: 8.59
Ask Size: 800
VWAP: N/A
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 9.802
Ex-Div Date: 08/27/2015
Market Cap: 13,462,641
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2015 2:56 PM EDT E 8.26 4 -0.38 TSX 003 009
08/24/2015 12:48 PM EDT E 8.25 1 -0.39 TSX 003 080
08/24/2015 11:48 AM EDT E 8.25 4 -0.39 TSX 003 007
08/21/2015 2:51 PM EDT 8.64 700 0.00 TSX 007 080
08/18/2015 9:50 AM EDT 8.80 900 0.16 TSX 002 001
08/18/2015 9:31 AM EDT E 8.85 32 0.21 TSX 080 003
08/18/2015 9:31 AM EDT 8.85 200 0.21 TSX 080 001
08/17/2015 1:24 PM EDT 8.87 100 0.23 TSX 079 001
08/17/2015 10:35 AM EDT E 8.76 1 0.12 TSX 003 085
08/14/2015 2:40 PM EDT E 8.92 20 0.28 TSX 124 003
08/14/2015 11:02 AM EDT E 8.92 27 0.28 TSX 085 003
08/11/2015 3:00 PM EDT E 8.92 89 0.28 TSX 002 003
08/11/2015 9:30 AM EDT E 8.80 60 0.16 TSX 079 003
08/11/2015 9:30 AM EDT 8.80 100 0.16 TSX 079 001
08/05/2015 9:57 AM EDT 8.75 700 0.11 TSX 002 001
08/04/2015 12:55 PM EDT E 8.84 30 0.20 TSX 007 003
08/04/2015 9:30 AM EDT 8.80 100 0.16 TSX 058 079
08/04/2015 9:30 AM EDT 8.80 100 0.16 TSX 058 001
07/29/2015 3:41 PM EDT 8.67 100 0.03 TSX 007 076
07/29/2015 10:03 AM EDT 8.66 300 0.02 TSX 002 085
07/23/2015 3:23 PM EDT 8.83 200 0.19 TSX 002 003
07/23/2015 12:15 PM EDT E 8.83 1 0.19 TSX 003 080
07/23/2015 11:46 AM EDT E 8.83 30 0.19 TSX 003 007
07/23/2015 10:23 AM EDT 8.81 500 0.17 TSX 002 079
07/21/2015 1:42 PM EDT 9.12 200 0.48 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.