TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 9.46
Oct 31, 2014, 4:50 AM EDT
Change: 0.00 (0.00%)
Volume: 1,904
Day Low
9.46
Day High
9.46
Company Chart
Detailed Quote
Open: 9.46 EPS: 0.38
High: 9.46 Ex-Div Date: 10/29/2014
Low: 9.46 Dividend: 0.070 
Prev. Close: 9.46 Yield: 8.879
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,666,232
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 15,762,555 Exchange: TSX
Beta: 0.346 VWAP: 9.46
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.46 N/A N/A 9.46 9.46 9.46 1,904 100% 0.00 0.00% 10/30/2014 12:52 PM
TSX 9.46 9.46 10.00 9.46 9.46 9.46 1,904 100% 0.00 0.00% 10/30/2014 12:52 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:52 PM EDT 9.46 1,600 0 TSX 001 009
10/30/2014 12:52 PM EDT 9.46 300 0 TSX 079 009
10/30/2014 12:04 PM EDT E 9.45 4 -0.01 TSX 003 009
10/29/2014 9:51 AM EDT E 9.43 25 -0.03 TSX 003 085
10/28/2014 3:00 PM EDT E 9.38 1 -0.08 TSX 003 033
10/28/2014 12:54 PM EDT E 9.37 6 -0.09 TSX 003 007
10/28/2014 9:58 AM EDT E 9.35 2 -0.11 TSX 003 080
10/27/2014 9:30 AM EDT 9.46 1,500 0 TSX 007 009
10/27/2014 9:30 AM EDT 9.46 1,000 0 TSX 007 009
10/27/2014 9:30 AM EDT 9.46 500 0 TSX 001 009
10/24/2014 2:57 PM EDT 9.51 400 0.05 TSX 007 079
10/24/2014 2:57 PM EDT 9.51 100 0.05 TSX 001 079
10/24/2014 1:26 PM EDT 9.51 900 0.05 TSX 001 079
10/24/2014 1:25 PM EDT 9.55 300 0.09 TSX 007 079
10/20/2014 11:06 AM EDT E 9.50 28 0.04 TSX 003 074
10/20/2014 11:06 AM EDT 9.50 2,000 0.04 TSX 002 074
10/20/2014 11:06 AM EDT 9.53 200 0.07 TSX 080 074
10/20/2014 11:06 AM EDT 9.54 600 0.08 ALPHA 001 074
10/16/2014 2:54 PM EDT E 9.53 1 0.07 TSX 003 085
10/16/2014 9:44 AM EDT E 9.15 2 -0.31 TSX 003 079
10/15/2014 3:11 PM EDT E 9.68 5 0.22 TSX 089 003
10/15/2014 1:56 PM EDT 9.34 1,900 -0.12 TSX 002 079
10/15/2014 1:56 PM EDT 9.35 300 -0.11 TSX 079 079
10/15/2014 11:15 AM EDT E 9.68 23 0.22 TSX 085 003
10/15/2014 10:49 AM EDT 9.68 100 0.22 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia