dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Feb 13, 2016, 9:50 AM EST

TRH.UN
$ 7.22 No Change
Change:
0.00 (0.00%)
Volume:
4,060

Day Low 7.22
Day High 7.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.23
High: 7.23
Bid: 7.20
Bid Size: 500
Beta: 0.460
Prev. Close: 7.22
Low: 7.22
Ask: 7.60
Ask Size: 1,500
VWAP: 7.22625
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,370,941
P/E Ratio: N/A
EPS: -0.10
Yield: 11.634
Ex-Div Date: 01/27/2016
Market Cap: 9,898,194
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:49 PM EST 7.22 1,500 0.00 TSX 001 009
02/12/2016 2:49 PM EST 7.23 2,500 0.01 TSX 001 009
02/12/2016 10:44 AM EST E 7.60 35 0.38 TSX 085 003
02/12/2016 10:40 AM EST E 7.60 25 0.38 TSX 124 003
02/11/2016 12:59 PM EST 7.22 600 0.00 TSX 001 079
02/09/2016 2:08 PM EST E 7.60 68 0.38 TSX 002 003
02/08/2016 9:30 AM EST E 7.23 3 0.01 TSX 003 007
02/03/2016 9:56 AM EST E 7.26 30 0.04 TSX 003 080
02/03/2016 9:56 AM EST 7.28 200 0.06 TSX 001 080
02/02/2016 2:27 PM EST 7.28 1,500 0.06 TSX 001 079
02/01/2016 9:57 AM EST 7.35 300 0.13 TSX 001 085
01/29/2016 2:27 PM EST 7.32 900 0.10 TSX 001 079
01/26/2016 10:43 AM EST E 7.26 15 0.04 TSX 003 007
01/22/2016 3:01 PM EST W 7.27 800 0.05 TSX 007 007
01/20/2016 1:31 PM EST E 7.63 1 0.41 TSX 002 003
01/19/2016 1:54 PM EST E 7.67 64 0.45 TSX 080 003
01/18/2016 10:07 AM EST E 7.35 10 0.13 TSX 003 079
01/15/2016 3:40 PM EST 7.38 400 0.16 TSX 001 033
01/15/2016 3:40 PM EST 7.38 400 0.16 TSX 001 033
01/15/2016 2:29 PM EST E 7.36 12 0.14 TSX 003 089
01/15/2016 2:29 PM EST 7.38 1,400 0.16 TSX 001 089
01/15/2016 2:29 PM EST 7.38 900 0.16 TSX 001 089
01/15/2016 2:19 PM EST 7.38 700 0.16 TSX 001 009
01/15/2016 1:16 PM EST E 7.50 24 0.28 TSX 124 003
01/15/2016 11:18 AM EST E 7.55 34 0.33 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.