TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 9.50
Oct 22, 2014, 9:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.070 
Prev. Close: 9.50 Yield: 8.842
Bid: 9.51 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 1,666,232
Ask: 9.99 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: N/A
Market Cap: 15,829,204 Exchange: TSX
Beta: 0.345 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.50 9.51 9.99 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 11:06 AM
TSX 9.50 9.51 10.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:06 AM
Alpha 9.50 N/A 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:06 AM
Chi-X 9.95 9.50 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 10:19 AM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 11:06 AM EDT E 9.50 28 0 TSX 003 074
10/20/2014 11:06 AM EDT 9.50 2,000 0 TSX 002 074
10/20/2014 11:06 AM EDT 9.53 200 0.03 TSX 080 074
10/20/2014 11:06 AM EDT 9.54 600 0.04 ALPHA 001 074
10/16/2014 2:54 PM EDT E 9.53 1 0.03 TSX 003 085
10/16/2014 9:44 AM EDT E 9.15 2 -0.35 TSX 003 079
10/15/2014 3:11 PM EDT E 9.68 5 0.18 TSX 089 003
10/15/2014 1:56 PM EDT 9.34 1,900 -0.16 TSX 002 079
10/15/2014 1:56 PM EDT 9.35 300 -0.15 TSX 079 079
10/15/2014 11:15 AM EDT E 9.68 23 0.18 TSX 085 003
10/15/2014 10:49 AM EDT 9.68 100 0.18 TSX 085 002
10/15/2014 10:49 AM EDT 9.67 200 0.17 TSX 085 079
10/15/2014 10:49 AM EDT 9.67 100 0.17 TSX 085 079
10/15/2014 10:49 AM EDT 9.68 100 0.18 ALPHA 085 001
10/15/2014 10:46 AM EDT 9.68 500 0.18 ALPHA 085 001
10/15/2014 10:39 AM EDT E 9.69 17 0.19 TSX 124 003
10/15/2014 9:42 AM EDT 9.56 500 0.06 TSX 001 007
10/10/2014 3:50 PM EDT 9.57 100 0.07 TSX 001 099
10/10/2014 3:50 PM EDT 9.58 300 0.08 TSX 079 099
10/10/2014 3:50 PM EDT 9.58 100 0.08 TSX 079 099
10/10/2014 3:14 PM EDT 9.57 500 0.07 ALPHA 099 088
10/09/2014 2:34 PM EDT E 9.84 1 0.34 TSX 002 003
10/09/2014 2:34 PM EDT E 9.84 81 0.34 TSX 002 003
10/09/2014 2:34 PM EDT 9.83 200 0.33 TSX 002 079
10/09/2014 10:04 AM EDT 9.78 300 0.28 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia