dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Jul 29, 2016, 3:29 PM EDT

TRH.UN
$ 7.98 Change Down
Change:
-0.01 (-0.13%)
Volume:
1,700

Day Low 7.98
Day High 7.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.98
High: 7.98
Bid: 7.80
Bid Size: 1,300
Beta: 0.549
Prev. Close: 7.99
Low: 7.98
Ask: 8.04
Ask Size: 100
VWAP: 7.98
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,275,458
P/E Ratio: N/A
EPS: -0.130000
Yield: 10.513
Ex-Div Date: 07/27/2016
Market Cap: 10,178,155
P/B Ratio: N/A
Exchange: TSX

Description

Triax Diversified High Yield Trust is a closed-end investment trust.... More

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:45 PM EDT 7.98 1,200 -0.01 TSX 002 009
07/29/2016 1:45 PM EDT 7.98 500 -0.01 TSX 080 009
07/28/2016 2:35 PM EDT E 7.99 22 0.00 TSX 003 007
07/28/2016 11:08 AM EDT 7.99 500 0.00 TSX 002 007
07/28/2016 11:07 AM EDT 7.99 500 0.00 TSX 002 007
07/21/2016 3:48 PM EDT E 8.05 42 0.06 TSX 003 007
07/21/2016 3:48 PM EDT 8.05 1,500 0.06 TSX 002 007
07/21/2016 3:48 PM EDT 8.07 200 0.08 TSX 080 007
07/21/2016 3:09 PM EDT E 8.16 22 0.17 TSX 079 003
07/21/2016 10:25 AM EDT E 8.07 1 0.08 TSX 003 002
07/18/2016 2:26 PM EDT E 8.08 1 0.09 TSX 003 124
07/18/2016 1:46 PM EDT 8.08 800 0.09 TSX 002 001
07/18/2016 1:37 PM EDT 8.08 600 0.09 TSX 002 001
07/18/2016 10:48 AM EDT E 7.97 3 -0.02 TSX 003 085
07/15/2016 11:54 AM EDT E 8.16 18 0.17 TSX 124 003
07/15/2016 11:03 AM EDT E 8.16 34 0.17 TSX 085 003
07/12/2016 3:21 PM EDT E 8.19 1 0.20 TSX 002 003
07/12/2016 3:21 PM EDT E 8.19 47 0.20 TSX 002 003
07/12/2016 3:21 PM EDT 8.15 300 0.16 TSX 002 001
07/12/2016 1:58 PM EDT 7.77 900 -0.22 TSX 001 009
06/29/2016 2:45 PM EDT E 8.22 15 0.23 TSX 124 003
06/28/2016 9:51 AM EDT 7.73 300 -0.26 TSX 085 001
06/28/2016 9:50 AM EDT 7.70 700 -0.29 TSX 085 085
06/27/2016 2:00 PM EDT E 7.66 1 -0.33 TSX 003 079
06/27/2016 11:34 AM EDT E 7.65 5 -0.34 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.