TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 9.62
Nov 26, 2014, 8:19 PM EST
Change: 0.00 (0.00%)
Volume: 4
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.38
High: 0 Ex-Div Date: 11/26/2014
Low: 0 Dividend: 0.070 
Prev. Close: 9.62 Yield: 8.732
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,666,232
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 16,029,152 Exchange: TSX
Beta: 0.319 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.62 N/A N/A 0.00 0.00 0.00 4 100% 0.00 0.00% 11/26/2014 10:04 AM
TSX 9.62 9.49 9.62 0.00 0.00 0.00 4 100% 0.00 0.00% 11/26/2014 10:04 AM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EST
November 19, 2014
First Asset Closed-End Funds November Distributions - Canada Newswire
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:04 AM EST E 9.58 4 -0.04 TSX 003 009
11/25/2014 2:40 PM EST 9.62 2,000 0 TSX 007 002
11/25/2014 1:10 PM EST E 9.62 6 0 TSX 003 007
11/25/2014 9:30 AM EST E 9.59 1 -0.03 TSX 003 080
11/24/2014 3:46 PM EST 9.63 400 0.01 TSX 001 001
11/24/2014 3:42 PM EST 9.63 500 0.01 TSX 019 001
11/24/2014 3:26 PM EST 9.62 100 0 TSX 085 079
11/24/2014 3:15 PM EST 9.62 100 0 TSX 085 079
11/24/2014 3:08 PM EST 9.62 100 0 TSX 085 079
11/24/2014 3:06 PM EST E 9.62 1 0 TSX 003 033
11/24/2014 3:04 PM EST 9.62 100 0 TSX 085 079
11/24/2014 3:00 PM EST 9.62 100 0 TSX 085 079
11/24/2014 2:57 PM EST 9.62 100 0 TSX 085 079
11/24/2014 2:54 PM EST 9.62 100 0 TSX 085 079
11/24/2014 2:52 PM EST 9.62 100 0 TSX 085 079
11/24/2014 2:50 PM EST 9.62 100 0 TSX 085 079
11/24/2014 2:48 PM EST 9.62 200 0 TSX 085 079
11/24/2014 2:44 PM EST 9.62 200 0 TSX 085 079
11/24/2014 1:41 PM EST 9.62 500 0 TSX 085 089
11/24/2014 11:51 AM EST 9.62 1,000 0 TSX 085 079
11/24/2014 9:30 AM EST 9.60 900 -0.02 TSX 001 007
11/21/2014 9:48 AM EST 9.58 600 -0.04 TSX 002 019
11/19/2014 2:50 PM EST E 9.70 69 0.08 TSX 080 003
11/19/2014 11:24 AM EST 9.61 1,300 -0.01 TSX 001 019
11/19/2014 11:24 AM EST 9.62 100 0 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia