TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 8.99
Dec 19, 2014, 9:49 PM EST
Change: 0.00 (0.00%)
Volume: 2
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.38
High: 0 Ex-Div Date: 12/29/2014
Low: 0 Dividend: 0.070 
Prev. Close: 8.99 Yield: 9.578
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,666,232
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 14,979,426 Exchange: TSX
Beta: 0.326 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.99 N/A N/A 0.00 0.00 0.00 2 100% 0.00 0.00% 12/19/2014 10:09 AM
TSX 8.77 8.52 9.00 0.00 0.00 0.00 2 100% 0.00 0.00% 12/19/2014 10:09 AM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
2:56 PM EST
December 18, 2014
First Asset Closed-End Funds Estimated Distributions for Year-End 2014 - Canada Newswire
7:00 AM EST
November 19, 2014
First Asset Closed-End Funds November Distributions - Canada Newswire
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:09 AM EST E 9.00 2 0.01 TSX 080 003
12/18/2014 3:25 PM EST E 9.00 91 0.01 TSX 080 003
12/18/2014 3:25 PM EST 8.99 200 0 ALPHA 080 001
12/18/2014 2:56 PM EST E 8.76 50 -0.23 TSX 003 033
12/18/2014 2:56 PM EST 8.77 500 -0.22 TSX 001 033
12/18/2014 10:51 AM EST E 8.66 52 -0.33 TSX 003 033
12/18/2014 10:51 AM EST 8.67 500 -0.32 TSX 001 033
12/18/2014 10:47 AM EST E 8.66 52 -0.33 TSX 003 033
12/18/2014 10:47 AM EST 8.67 500 -0.32 TSX 001 033
12/18/2014 10:42 AM EST E 8.61 88 -0.38 TSX 003 033
12/18/2014 10:42 AM EST 8.62 100 -0.37 TSX 001 033
12/17/2014 3:08 PM EST 8.52 400 -0.47 TSX 001 027
12/17/2014 3:08 PM EST 8.52 300 -0.47 TSX 079 027
12/17/2014 11:04 AM EST E 9.00 1 0.01 TSX 002 003
12/17/2014 9:30 AM EST E 8.26 2 -0.73 TSX 003 002
12/16/2014 3:11 PM EST E 8.66 1 -0.33 TSX 003 002
12/16/2014 2:35 PM EST 8.03 200 -0.96 TSX 001 007
12/16/2014 2:35 PM EST 8.03 300 -0.96 TSX 079 007
12/15/2014 9:36 AM EST E 9.19 1 0.20 TSX 079 003
12/12/2014 3:27 PM EST E 9.18 18 0.19 TSX 124 003
12/12/2014 3:27 PM EST E 8.71 1 -0.28 TSX 003 085
12/12/2014 1:34 PM EST 9.05 2,500 0.06 ALPHA 001 079
12/12/2014 12:24 PM EST E 9.18 6 0.19 TSX 089 003
12/12/2014 11:31 AM EST E 9.18 65 0.19 TSX 002 003
12/12/2014 11:23 AM EST 9.11 100 0.12 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia