TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 9.58
Nov 23, 2014, 3:19 AM EST
Change: -0.03 (-0.31%)
Volume: 600
Day Low
9.58
Day High
9.58
Company Chart
Detailed Quote
Open: 9.58 EPS: 0.38
High: 9.58 Ex-Div Date: 11/26/2014
Low: 9.58 Dividend: 0.070 
Prev. Close: 9.61 Yield: 8.768
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,666,232
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 15,962,503 Exchange: TSX
Beta: 0.316 VWAP: 9.58
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.58 N/A N/A 9.58 9.58 9.58 600 100% -0.03 -0.312% 11/21/2014 9:48 AM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EST
November 19, 2014
First Asset Closed-End Funds November Distributions - Canada Newswire
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:48 AM EST 9.58 600 -0.03 TSX 002 019
11/19/2014 2:50 PM EST E 9.70 69 0.09 TSX 080 003
11/19/2014 11:24 AM EST 9.61 1,300 0 TSX 001 019
11/19/2014 11:24 AM EST 9.62 100 0.01 TSX 079 019
11/19/2014 11:24 AM EST 9.62 600 0.01 ALPHA 001 019
11/18/2014 3:39 PM EST E 9.79 75 0.18 TSX 002 003
11/18/2014 3:39 PM EST 9.78 100 0.17 ALPHA 002 001
11/18/2014 2:37 PM EST E 9.81 70 0.20 TSX 002 003
11/18/2014 2:37 PM EST 9.80 200 0.19 ALPHA 002 001
11/17/2014 2:17 PM EST E 9.61 1 0 TSX 003 085
11/17/2014 11:52 AM EST 9.70 200 0.09 TSX 080 001
11/17/2014 9:47 AM EST E 9.60 6 -0.01 TSX 003 079
11/14/2014 3:52 PM EST 9.60 500 -0.01 TSX 007 099
11/14/2014 1:26 PM EST E 9.81 17 0.20 TSX 124 003
11/14/2014 1:15 PM EST E 9.81 5 0.20 TSX 089 003
11/14/2014 11:14 AM EST E 9.60 1 -0.01 TSX 003 085
11/14/2014 10:54 AM EST 9.60 500 -0.01 ALPHA 099 080
11/14/2014 9:53 AM EST E 9.81 23 0.20 TSX 085 003
11/12/2014 3:54 PM EST 9.61 600 0 TSX 007 001
11/12/2014 3:47 PM EST 9.65 100 0.04 TSX 019 001
11/12/2014 3:47 PM EST 9.64 200 0.03 TSX 019 079
11/12/2014 3:47 PM EST 9.64 200 0.03 ALPHA 019 001
11/12/2014 2:59 PM EST E 9.60 3 -0.01 TSX 002 003
11/12/2014 2:59 PM EST E 9.60 64 -0.01 TSX 002 003
11/12/2014 2:59 PM EST 9.60 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia