Triax Diversified High-Yield Trust

Market: CDN Consolidated | Jul 6, 2015, 4:58 AM EDT

TRH.UN
$ 9.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.355
Prev. Close: 9.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 9.313
Ex-Div Date: 06/26/2015
Market Cap: 14,054,748
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.02 8.89 9.99 0.00 0.00 0.00 0 0% 0.00 0.00% 06/26/2015 11:16 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 11:16 AM EDT 9.02 300 0.00 CHIX 007 001
06/26/2015 11:16 AM EDT 9.02 500 0.00 TSX 007 002
06/25/2015 11:18 AM EDT 9.02 100 0.00 TSX 001 003
06/24/2015 2:47 PM EDT 9.02 2,500 0.00 TSX 001 085
06/23/2015 11:54 AM EDT E 9.02 5 0.00 CX2 101 009
06/22/2015 2:14 PM EDT E 9.01 5 -0.01 TSX 003 007
06/22/2015 12:58 PM EDT E 9.01 1 -0.01 TSX 003 080
06/18/2015 9:43 AM EDT E 9.18 3 0.16 TSX 002 003
06/17/2015 11:23 AM EDT E 9.06 50 0.04 TSX 003 080
06/17/2015 11:23 AM EDT 9.07 300 0.05 TSX 001 080
06/17/2015 11:23 AM EDT 9.07 300 0.05 ALPHA 001 080
06/15/2015 2:20 PM EDT 9.25 100 0.23 TSX 003 002
06/15/2015 11:38 AM EDT E 9.23 20 0.21 TSX 080 003
06/15/2015 11:38 AM EDT 9.23 200 0.21 ALPHA 080 057
06/15/2015 9:30 AM EDT E 9.16 5 0.14 TSX 003 079
06/15/2015 9:30 AM EDT 9.16 1,900 0.14 TSX 001 080
06/15/2015 9:30 AM EDT 9.16 100 0.14 TSX 001 080
06/12/2015 2:51 PM EDT E 9.24 19 0.22 TSX 124 003
06/12/2015 9:40 AM EDT E 9.25 26 0.23 CX2 085 101
06/09/2015 2:52 PM EDT E 9.25 70 0.23 TSX 002 003
06/09/2015 2:52 PM EDT 9.25 300 0.23 TSX 002 002
06/09/2015 11:55 AM EDT E 9.18 7 0.16 CX2 101 085
06/09/2015 9:38 AM EDT E 9.32 49 0.30 CX2 079 101
06/09/2015 9:38 AM EDT 9.32 100 0.30 ALPHA 079 001
06/04/2015 12:51 PM EDT 9.26 100 0.24 TSX 001 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.