TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 10.09
Sep 15, 2014, 5:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.070 
Prev. Close: 10.09 Yield: 8.325
Bid: 9.95 Div. Frequency: Monthly
Bid Size: 3,500 Shares Out.: 1,666,232
Ask: 10.48 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 16,812,281 Exchange: TSX
Beta: 0.270 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 9.95 10.48 0.00 0.00 0.00 0 100% 0.00 0.00% 09/10/2014 3:21 PM
TSX 10.09 9.95 10.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 3:21 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
March 21, 2007
Triax Announces March, 2007 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/10/2014 3:21 PM EDT 10.09 1,300 0 TSX 002 002
09/10/2014 3:21 PM EDT 10.10 300 0.01 TSX 079 002
09/10/2014 3:03 PM EDT E 10.22 76 0.13 TSX 002 003
09/10/2014 3:03 PM EDT 10.21 100 0.12 TSX 002 079
09/10/2014 3:03 PM EDT 10.21 100 0.12 ALPHA 002 001
09/10/2014 9:40 AM EDT E 10.25 50 0.16 TSX 079 003
09/10/2014 9:40 AM EDT 10.23 100 0.14 ALPHA 079 001
09/10/2014 9:30 AM EDT E 10.23 23 0.14 TSX 009 003
09/10/2014 9:30 AM EDT 10.22 100 0.13 TSX 009 079
09/04/2014 3:54 PM EDT 10.15 400 0.06 TSX 002 014
09/04/2014 3:54 PM EDT 10.16 600 0.07 TSX 001 014
09/04/2014 2:16 PM EDT E 10.17 2 0.08 TSX 003 079
09/04/2014 12:52 PM EDT 10.17 800 0.08 TSX 002 079
09/03/2014 12:11 PM EDT 10.15 500 0.06 TSX 002 009
09/03/2014 11:37 AM EDT 10.20 1,000 0.11 TSX 074 007
09/02/2014 12:43 PM EDT E 10.14 97 0.05 TSX 003 007
09/02/2014 12:43 PM EDT 10.14 1,700 0.05 TSX 002 007
09/02/2014 12:43 PM EDT 10.14 500 0.05 ALPHA 001 007
09/02/2014 11:23 AM EDT E 10.09 52 0 TSX 003 019
09/02/2014 11:23 AM EDT 10.09 600 0 TSX 007 019
08/27/2014 3:41 PM EDT 10.09 900 0 TSX 007 001
08/27/2014 12:15 PM EDT E 10.09 50 0 TSX 003 080
08/27/2014 12:15 PM EDT 10.09 300 0 TSX 007 080
08/27/2014 12:15 PM EDT 10.09 200 0 TSX 001 080
08/27/2014 12:12 PM EDT 10.09 1,800 0 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.