TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 10.20
Aug 20, 2014, 2:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.50
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.070 
Prev. Close: 10.20 Yield: 8.235
Bid: 10.03 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 1,666,232
Ask: 10.25 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 16,995,566 Exchange: TSX
Beta: 0.315 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.20 10.03 10.25 0.00 0.00 0.00 0 100% 0.00 0.00% 08/18/2014 3:38 PM
TSX 10.20 10.03 10.25 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:38 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
March 21, 2007
Triax Announces March, 2007 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2014 3:38 PM EDT E 10.20 33 0 TSX 080 003
08/18/2014 3:38 PM EDT 10.20 200 0 TSX 080 001
08/18/2014 1:23 PM EDT E 10.20 25 0 TSX 003 124
08/18/2014 10:58 AM EDT E 10.12 1 -0.08 TSX 003 085
08/18/2014 9:38 AM EDT E 10.07 1 -0.13 TSX 003 079
08/15/2014 12:40 PM EDT E 10.38 5 0.18 TSX 089 003
08/15/2014 11:43 AM EDT E 10.38 22 0.18 TSX 085 003
08/15/2014 10:33 AM EDT E 10.37 16 0.17 TSX 124 003
08/14/2014 10:20 AM EDT 10.27 100 0.07 ALPHA 001 001
08/14/2014 10:20 AM EDT 10.27 500 0.07 ALPHA 001 001
08/14/2014 10:19 AM EDT W 10.38 500 0.18 CHIX 001 001
08/14/2014 10:19 AM EDT E 10.44 50 0.24 TSX 079 003
08/14/2014 10:19 AM EDT W 10.27 500 0.07 TSX 079 001
08/14/2014 10:19 AM EDT W 10.27 200 0.07 TSX 079 007
08/13/2014 9:34 AM EDT 10.25 200 0.05 TSX 007 001
08/13/2014 9:34 AM EDT E 10.25 29 0.05 TSX 003 007
08/13/2014 9:34 AM EDT 10.25 600 0.05 TSX 007 007
08/12/2014 3:08 PM EDT E 10.24 73 0.04 TSX 002 003
08/12/2014 3:08 PM EDT 10.24 100 0.04 TSX 002 007
08/12/2014 3:08 PM EDT 10.23 100 0.03 TSX 002 079
08/12/2014 9:50 AM EDT 10.23 100 0.03 ALPHA 079 001
08/11/2014 3:52 PM EDT 10.16 200 -0.04 TSX 002 001
08/11/2014 1:05 PM EDT 10.09 200 -0.11 ALPHA 099 085
08/08/2014 11:02 AM EDT E 10.01 50 -0.19 TSX 003 079
08/08/2014 11:02 AM EDT 10.10 100 -0.10 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.