Triax Diversified High-Yield Trust

Market: CDN Consolidated | Apr 1, 2015, 12:19 PM EDT

TRH.UN
$ 9.03
Change:
0.00 (0.00%)
Volume:
375

Day Low 9.03
Day High 9.10
52 Week Low 8.01
52 Week High 10.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.10
High: 9.10
Bid: 9.03
Bid Size: 500
Beta: 0.380
Prev. Close: 9.03
Low: 9.03
Ask: 13.45
Ask Size: 600
VWAP: 9.076667
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 9.302
Ex-Div Date: 03/27/2015
Market Cap: 14,070,329
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.03 9.03 13.45 9.10 9.10 9.03 375 100% 0.00 0.00% 04/01/2015 11:21 AM
TSX 9.03 9.03 13.46 9.10 9.10 9.03 375 100% 0.00 0.00% 04/01/2015 11:21 AM
Omega 8.79 8.75 13.86 0.00 0.00 0.00 0 0% 0.00 0.00% 12/22/2014 3:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 11:21 AM EDT E 9.02 75 -0.01 TSX 003 079
04/01/2015 11:21 AM EDT 9.03 100 0 TSX 001 079
04/01/2015 11:21 AM EDT 9.10 200 0.07 TSX 007 079
03/27/2015 3:03 PM EDT E 9.05 1 0.02 TSX 003 033
03/27/2015 10:37 AM EDT 9.03 900 0 TSX 007 080
03/27/2015 10:37 AM EDT 9.04 100 0.01 TSX 079 080
03/25/2015 12:51 PM EDT E 9.09 44 0.06 TSX 003 033
03/25/2015 12:51 PM EDT 9.09 800 0.06 TSX 001 033
03/25/2015 12:51 PM EDT 9.10 300 0.07 TSX 079 033
03/25/2015 11:52 AM EDT E 9.09 2 0.06 TSX 003 080
03/25/2015 9:50 AM EDT E 9.09 5 0.06 TSX 003 007
03/19/2015 1:39 PM EDT 9.08 500 0.05 TSX 001 001
03/19/2015 1:37 PM EDT E 9.28 71 0.25 TSX 080 003
03/19/2015 10:58 AM EDT 9.02 500 -0.01 ALPHA 099 080
03/18/2015 9:50 AM EDT E 9.00 5 -0.03 TSX 003 079
03/17/2015 1:28 PM EDT 9.28 100 0.25 TSX 080 079
03/17/2015 1:28 PM EDT 9.28 100 0.25 TSX 080 079
03/17/2015 11:03 AM EDT E 9.31 2 0.28 TSX 002 003
03/16/2015 3:59 PM EDT E 9.00 1 -0.03 TSX 003 124
03/16/2015 11:35 AM EDT E 8.92 1 -0.11 TSX 003 085
03/16/2015 10:36 AM EDT 8.89 100 -0.14 TSX 007 007
03/16/2015 10:36 AM EDT 8.91 100 -0.12 ALPHA 001 007
03/16/2015 10:36 AM EDT 8.90 300 -0.13 TSX 079 007
03/16/2015 9:59 AM EDT 9.30 100 0.27 ALPHA 003 001
03/13/2015 11:04 AM EDT E 9.31 26 0.28 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia