Triax Diversified High-Yield Trust

Market: CDN Consolidated | Apr 25, 2015, 10:32 PM EDT

TRH.UN
$ 9.34
Change:
0.05 (0.54%)
Volume:
1,200

Day Low 9.18
Day High 9.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.18
High: 9.35
Bid: 0.00
Bid Size: 0
Beta: 0.388
Prev. Close: 9.29
Low: 9.18
Ask: 0.00
Ask Size: 0
VWAP: 9.278333
Dividend: 0.070 
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 8.994
Ex-Div Date: 04/28/2015
Market Cap: 14,553,364
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.34 N/A N/A 9.18 9.35 9.18 1,200 100% 0.05 0.538% 04/24/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 11:34 AM EDT 9.34 100 0.05 TSX 085 079
04/24/2015 11:34 AM EDT 9.35 600 0.06 ALPHA 085 001
04/24/2015 11:12 AM EDT 9.18 500 -0.11 TSX 001 088
04/23/2015 1:27 PM EDT 9.29 200 0 TSX 085 079
04/23/2015 11:59 AM EDT E 9.25 4 -0.04 CX2 101 009
04/23/2015 10:52 AM EDT E 9.25 3 -0.04 TSX 003 124
04/22/2015 2:52 PM EDT E 9.16 2 -0.13 TSX 003 080
04/22/2015 11:59 AM EDT 9.16 200 -0.13 TSX 001 079
04/22/2015 10:24 AM EDT E 9.14 68 -0.15 TSX 003 007
04/21/2015 1:45 PM EDT 9.15 1,000 -0.14 TSX 001 002
04/21/2015 11:53 AM EDT E 9.13 62 -0.16 TSX 003 033
04/21/2015 11:53 AM EDT 9.14 700 -0.15 TSX 001 033
04/20/2015 11:19 AM EDT 9.11 400 -0.18 TSX 001 009
04/16/2015 3:37 PM EDT E 9.08 1 -0.21 TSX 003 124
04/16/2015 1:32 PM EDT E 9.28 76 -0.01 TSX 080 057
04/16/2015 1:22 PM EDT 9.28 200 -0.01 TSX 080 001
04/16/2015 10:33 AM EDT E 9.08 1 -0.21 CX2 101 085
04/16/2015 10:12 AM EDT E 9.08 14 -0.21 CX2 101 079
04/15/2015 12:27 PM EDT E 9.36 19 0.07 TSX 124 003
04/15/2015 12:09 PM EDT E 9.35 26 0.06 CX2 085 101
04/14/2015 2:58 PM EDT 9.08 500 -0.21 TSX 001 085
04/14/2015 2:58 PM EDT 9.08 300 -0.21 ALPHA 001 085
04/13/2015 12:54 PM EDT 9.44 400 0.15 TSX 085 007
04/13/2015 12:54 PM EDT 9.43 100 0.14 TSX 085 079
04/13/2015 12:54 PM EDT 9.43 100 0.14 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.