Triax Diversified High-Yield Trust

Exchange: TSX Exchange | Jul 31, 2015, 9:12 PM EDT

TRH.UN
$ 8.67 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.67
Bid Size: 900
Beta: 0.416
Prev. Close: 8.67
Low: N/A
Ask: 8.92
Ask Size: 1,200
VWAP: N/A
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,558,176
P/E Ratio: N/A
EPS: 0.38
Yield: 9.689
Ex-Div Date: 07/29/2015
Market Cap: 13,509,386
P/B Ratio: N/A
Exchange: TSX

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 3:41 PM EDT 8.67 100 0.00 TSX 007 076
07/29/2015 10:03 AM EDT 8.66 300 -0.01 TSX 002 085
07/23/2015 3:23 PM EDT 8.83 200 0.16 TSX 002 003
07/23/2015 12:15 PM EDT E 8.83 1 0.16 TSX 003 080
07/23/2015 11:46 AM EDT E 8.83 30 0.16 TSX 003 007
07/23/2015 10:23 AM EDT 8.81 500 0.14 TSX 002 079
07/21/2015 1:42 PM EDT 9.12 200 0.45 TSX 009 001
07/21/2015 1:42 PM EDT E 9.12 51 0.45 TSX 003 057
07/17/2015 2:50 PM EDT E 8.83 2 0.16 TSX 003 124
07/17/2015 12:04 PM EDT E 9.12 49 0.45 TSX 080 057
07/17/2015 12:03 PM EDT 9.12 100 0.45 TSX 080 009
07/17/2015 9:56 AM EDT E 9.12 44 0.45 TSX 003 057
07/17/2015 9:31 AM EDT E 9.12 1 0.45 TSX 003 007
07/17/2015 9:31 AM EDT 9.12 100 0.45 TSX 080 007
07/16/2015 10:50 AM EDT E 8.83 2 0.16 TSX 003 085
07/15/2015 3:03 PM EDT E 9.78 20 1.11 TSX 124 003
07/15/2015 1:35 PM EDT E 8.83 69 0.16 TSX 003 002
07/15/2015 1:35 PM EDT 8.85 1,200 0.18 TSX 001 002
07/15/2015 11:02 AM EDT E 9.78 27 1.11 TSX 085 003
07/10/2015 2:39 PM EDT E 9.90 51 1.23 TSX 002 003
07/10/2015 12:33 PM EDT E 9.20 56 0.53 TSX 079 057
07/10/2015 12:31 PM EDT 8.83 500 0.16 TSX 001 009
07/10/2015 12:31 PM EDT 8.85 100 0.18 TSX 079 009
07/10/2015 12:31 PM EDT 8.85 500 0.18 TSX 001 009
07/10/2015 10:11 AM EDT 9.20 100 0.53 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.