TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 8.68
Jan 25, 2015, 4:54 AM EST
Change: 0.00 (0.00%)
Volume: 4
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.38
High: 0 Ex-Div Date: 01/28/2015
Low: 0 Dividend: 0.070 
Prev. Close: 8.68 Yield: 9.677
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,666,232
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 14,462,894 Exchange: TSX
Beta: 0.361 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.68 N/A N/A 0.00 0.00 0.00 4 100% 0.00 0.00% 01/23/2015 9:39 AM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EST
January 21, 2015
First Asset Closed-End Funds January Distributions - Canada Newswire
2:56 PM EST
December 18, 2014
First Asset Closed-End Funds Estimated Distributions for Year-End 2014 - Canada Newswire
7:00 AM EST
November 19, 2014
First Asset Closed-End Funds November Distributions - Canada Newswire
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 9:39 AM EST E 8.71 4 0.03 TSX 003 009
01/22/2015 3:16 PM EST E 8.71 1 0.03 TSX 003 080
01/22/2015 12:54 PM EST E 8.71 4 0.03 TSX 003 007
01/21/2015 2:05 PM EST 8.68 1,000 0 TSX 001 009
01/21/2015 9:30 AM EST E 8.66 2 -0.02 TSX 003 002
01/20/2015 11:40 AM EST 8.67 1,000 -0.01 TSX 001 033
01/16/2015 3:45 PM EST 8.64 200 -0.04 TSX 079 099
01/16/2015 3:24 PM EST E 8.80 7 0.12 TSX 080 003
01/16/2015 2:22 PM EST 8.65 200 -0.03 CHIX 001 080
01/16/2015 2:22 PM EST 8.75 300 0.07 TSX 080 080
01/16/2015 2:22 PM EST 8.75 300 0.07 ALPHA 001 080
01/16/2015 11:48 AM EST E 8.75 50 0.07 TSX 003 079
01/16/2015 11:04 AM EST 8.75 1,800 0.07 TSX 027 079
01/16/2015 11:04 AM EST 8.74 200 0.06 TSX 027 079
01/16/2015 9:41 AM EST E 8.63 10 -0.05 TSX 003 079
01/16/2015 9:30 AM EST E 8.75 50 0.07 TSX 085 003
01/16/2015 9:30 AM EST 8.75 300 0.07 TSX 085 079
01/16/2015 9:30 AM EST 8.75 300 0.07 TSX 085 079
01/15/2015 3:38 PM EST 8.65 200 -0.03 TSX 001 079
01/15/2015 2:38 PM EST 8.73 1,800 0.05 TSX 027 079
01/15/2015 11:41 AM EST E 9.05 19 0.37 TSX 124 003
01/15/2015 11:21 AM EST E 9.05 26 0.37 TSX 085 003
01/15/2015 9:30 AM EST E 8.74 60 0.06 TSX 003 007
01/14/2015 12:20 PM EST 8.87 1,000 0.19 CHIX 007 002
01/14/2015 12:20 PM EST 8.87 400 0.19 ALPHA 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia