dcsimg

Triax Diversified High-Yield Trust

Exchange: TSX Exchange | May 24, 2016, 1:45 AM EDT

TRH.UN
$ 7.70 Change Down
Change:
-0.01 (-0.13%)
Volume:
1,208

Day Low 7.70
Day High 7.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.70
High: 7.70
Bid: 7.69
Bid Size: 1,000
Beta: 0.529
Prev. Close: 7.71
Low: 7.70
Ask: 8.00
Ask Size: 100
VWAP: 7.70
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 1,351,016
P/E Ratio: N/A
EPS: -0.13
Yield: 10.909
Ex-Div Date: 05/27/2016
Market Cap: 10,402,823
P/B Ratio: N/A
Exchange: TSX

Description

Triax Diversified High Yield Trust is a closed-end investment trust.... More

News Headlines for Triax Diversified High-Yield Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 11:26 AM EDT E 7.69 1 -0.02 TSX 003 002
05/20/2016 9:30 AM EDT E 7.70 7 -0.01 TSX 003 002
05/20/2016 9:30 AM EDT 7.70 200 -0.01 TSX 001 002
05/20/2016 9:30 AM EDT 7.70 800 -0.01 TSX 001 002
05/20/2016 9:30 AM EDT 7.70 200 -0.01 TSX 080 002
05/18/2016 10:34 AM EDT E 7.68 14 -0.03 TSX 003 080
05/18/2016 10:34 AM EDT 7.71 900 0.00 TSX 001 080
05/17/2016 10:35 AM EDT E 7.68 50 -0.03 TSX 003 009
05/17/2016 10:35 AM EDT 7.75 300 0.04 TSX 001 009
05/16/2016 3:09 PM EDT E 7.68 1 -0.03 TSX 003 124
05/16/2016 10:15 AM EDT E 7.68 9 -0.03 TSX 003 079
05/13/2016 3:35 PM EDT E 7.68 1 -0.03 TSX 003 085
05/13/2016 11:19 AM EDT E 8.00 24 0.29 TSX 124 003
05/13/2016 10:33 AM EDT E 8.00 34 0.29 TSX 085 003
05/13/2016 10:31 AM EDT 7.75 1,000 0.04 TSX 007 080
05/10/2016 12:34 PM EDT E 8.18 50 0.47 TSX 002 003
05/10/2016 12:13 PM EDT 8.00 100 0.29 TSX 002 001
05/10/2016 9:37 AM EDT E 8.00 66 0.29 TSX 079 003
04/29/2016 1:14 PM EDT 8.00 100 0.29 TSX 007 001
04/29/2016 1:14 PM EDT 8.00 100 0.29 TSX 001 001
04/28/2016 12:56 PM EDT 7.90 500 0.19 TSX 001 007
04/28/2016 9:44 AM EDT E 7.85 5 0.14 TSX 003 009
04/27/2016 1:11 PM EDT 7.85 800 0.14 TSX 085 079
04/27/2016 1:11 PM EDT 7.90 200 0.19 TSX 001 079
04/26/2016 1:43 PM EDT E 7.85 50 0.14 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.