TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 10.09
Sep 2, 2014, 4:54 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.50
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.070 
Prev. Close: 10.09 Yield: 8.325
Bid: 10.08 Div. Frequency: Monthly
Bid Size: 3,500.00 Shares Out.: 1,666,232.00
Ask: 10.30 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: N/A
Market Cap: 16,812,281 Exchange: TSX
Beta: 0.269 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 10.08 10.30 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 3:41 PM
TSX 10.09 10.08 10.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 3:41 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
March 21, 2007
Triax Announces March, 2007 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:41 PM EDT 10.09 900 0 TSX 007 001
08/27/2014 12:15 PM EDT E 10.09 50 0 TSX 003 080
08/27/2014 12:15 PM EDT 10.09 300 0 TSX 007 080
08/27/2014 12:15 PM EDT 10.09 200 0 TSX 001 080
08/27/2014 12:12 PM EDT 10.09 1,800 0 TSX 001 099
08/27/2014 12:11 PM EDT W 10.07 800 -0.02 CX2 099 079
08/27/2014 12:11 PM EDT E 10.09 20 0 TSX 003 079
08/27/2014 12:11 PM EDT W 10.08 600 -0.01 TSX 007 079
08/27/2014 12:11 PM EDT W 10.09 500 0 TSX 001 079
08/27/2014 12:11 PM EDT W 10.09 1,000 0 ALPHA 099 079
08/27/2014 9:30 AM EDT 10.07 1,900 -0.02 TSX 001 007
08/27/2014 9:30 AM EDT 10.07 200 -0.02 TSX 001 007
08/27/2014 9:30 AM EDT 10.07 900 -0.02 TSX 001 007
08/25/2014 2:52 PM EDT 10.25 100 0.16 TSX 003 007
08/25/2014 11:19 AM EDT E 10.11 3 0.02 TSX 003 009
08/22/2014 11:51 AM EDT E 10.10 6 0.01 TSX 003 007
08/22/2014 11:48 AM EDT E 10.10 2 0.01 TSX 003 080
08/21/2014 3:05 PM EDT E 10.11 1 0.02 TSX 003 033
08/21/2014 9:30 AM EDT E 10.25 0 0.16 TSX 002 003
08/20/2014 9:46 AM EDT E 10.25 1 0.16 TSX 002 003
08/18/2014 3:38 PM EDT E 10.20 33 0.11 TSX 080 003
08/18/2014 3:38 PM EDT 10.20 200 0.11 TSX 080 001
08/18/2014 1:23 PM EDT E 10.20 25 0.11 TSX 003 124
08/18/2014 10:58 AM EDT E 10.12 1 0.03 TSX 003 085
08/18/2014 9:38 AM EDT E 10.07 1 -0.02 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.