TMX group TMXmoney

Triax Diversified High-Yield Trust (TRH.UN)
Market: CDN Consolidated
$ 9.51
Oct 25, 2014, 1:58 PM EDT
Change: 0.01 (0.11%)
Volume: 1,700
Day Low
9.51
Day High
9.55
Company Chart
Detailed Quote
Open: 9.55 EPS: 0.38
High: 9.55 Ex-Div Date: 10/29/2014
Low: 9.51 Dividend: 0.070 
Prev. Close: 9.50 Yield: 8.842
Bid: 9.51 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 1,666,232
Ask: 9.97 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 15,845,866 Exchange: TSX
Beta: 0.345 VWAP: 9.517059
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.51 9.51 9.97 9.55 9.55 9.51 1,700 100% 0.01 0.105% 10/24/2014 2:57 PM

All times are in ET.

News Headlines for Triax Diversified High-Yield Trust
7:00 AM EDT
October 22, 2014
First Asset Closed-End Funds October Distributions - Canada Newswire
8:00 AM EDT
July 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
June 20, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
8:00 AM EDT
April 19, 2007
Triax Diversified High-Yield Trust announces distribution - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:57 PM EDT 9.51 400 0.01 TSX 007 079
10/24/2014 2:57 PM EDT 9.51 100 0.01 TSX 001 079
10/24/2014 1:26 PM EDT 9.51 900 0.01 TSX 001 079
10/24/2014 1:25 PM EDT 9.55 300 0.05 TSX 007 079
10/20/2014 11:06 AM EDT E 9.50 28 0 TSX 003 074
10/20/2014 11:06 AM EDT 9.50 2,000 0 TSX 002 074
10/20/2014 11:06 AM EDT 9.53 200 0.03 TSX 080 074
10/20/2014 11:06 AM EDT 9.54 600 0.04 ALPHA 001 074
10/16/2014 2:54 PM EDT E 9.53 1 0.03 TSX 003 085
10/16/2014 9:44 AM EDT E 9.15 2 -0.35 TSX 003 079
10/15/2014 3:11 PM EDT E 9.68 5 0.18 TSX 089 003
10/15/2014 1:56 PM EDT 9.34 1,900 -0.16 TSX 002 079
10/15/2014 1:56 PM EDT 9.35 300 -0.15 TSX 079 079
10/15/2014 11:15 AM EDT E 9.68 23 0.18 TSX 085 003
10/15/2014 10:49 AM EDT 9.68 100 0.18 TSX 085 002
10/15/2014 10:49 AM EDT 9.67 200 0.17 TSX 085 079
10/15/2014 10:49 AM EDT 9.67 100 0.17 TSX 085 079
10/15/2014 10:49 AM EDT 9.68 100 0.18 ALPHA 085 001
10/15/2014 10:46 AM EDT 9.68 500 0.18 ALPHA 085 001
10/15/2014 10:39 AM EDT E 9.69 17 0.19 TSX 124 003
10/15/2014 9:42 AM EDT 9.56 500 0.06 TSX 001 007
10/10/2014 3:50 PM EDT 9.57 100 0.07 TSX 001 099
10/10/2014 3:50 PM EDT 9.58 300 0.08 TSX 079 099
10/10/2014 3:50 PM EDT 9.58 100 0.08 TSX 079 099
10/10/2014 3:14 PM EDT 9.57 500 0.07 ALPHA 099 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia