dcsimg

Trigen Resources Inc.

Exchange: TSXV Exchange | Mar 24, 2017, 9:36 PM EDT

TRG.H
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 10,000
Beta: 4.201289
Prev. Close: 0.10
Low: N/A
Ask: 0.175
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,578,556
Net Shares: 13,578,556
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,357,856
P/B Ratio: 10.00
Exchange: TSXV

Description

Trigen Resources Inc is an exploration stage company. It continues to identify, evaluate and negotiate for a potential business opportunity.... More

News Headlines for Trigen Resources Inc.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 2:44 PM EDT 0.10 130,000 0.00 TSXV 083 083
03/02/2017 1:38 PM EST E 0.09 733 -0.01 TSXV 059 009
03/02/2017 1:38 PM EST 0.09 21,000 -0.01 TSXV 001 009
02/17/2017 1:27 PM EST 0.08 10,000 -0.02 TSXV 007 002
01/23/2017 10:52 AM EST 0.08 6,000 -0.02 TSXV 085 001
01/23/2017 10:52 AM EST W 0.085 10,000 -0.02 TSXV 007 001
01/18/2017 11:30 AM EST E 0.08 12 -0.02 TSXV 059 001
01/03/2017 11:26 AM EST 0.085 10,000 -0.02 TSXV 007 002
12/28/2016 2:47 PM EST E 0.08 100 -0.02 TSXV 059 007
12/28/2016 2:47 PM EST 0.08 500 -0.02 TSXV 085 007
12/15/2016 11:23 AM EST 0.10 39,000 0.00 TSXV 001 007
12/15/2016 11:23 AM EST 0.095 1,000 -0.01 TSXV 001 001
11/22/2016 11:38 AM EST 0.075 27,000 -0.03 TSXV 085 001
11/22/2016 11:34 AM EST 0.075 20,000 -0.03 TSXV 007 001
11/22/2016 11:34 AM EST 0.075 3,000 -0.03 TSXV 007 001
11/10/2016 11:54 AM EST 0.075 10,000 -0.03 TSXV 007 002
11/09/2016 2:33 PM EST E 0.075 178 -0.03 TSXV 059 089
11/09/2016 12:21 PM EST E 0.075 400 -0.03 TSXV 059 062
11/09/2016 12:21 PM EST 0.075 1,000 -0.03 TSXV 007 062
10/28/2016 9:30 AM EDT E 0.075 22 -0.03 TSXV 059 007
10/28/2016 9:30 AM EDT 0.075 1,000 -0.03 TSXV 007 007
08/23/2016 9:38 AM EDT 0.105 15,000 0.01 TSXV 007 001
08/23/2016 9:38 AM EDT 0.11 15,000 0.01 TSXV 007 001
08/15/2016 10:36 AM EDT 0.085 25,000 -0.02 TSXV 007 001
08/09/2016 3:17 PM EDT 0.065 15,000 -0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.