dcsimg

Trakopolis Iot Corp

Exchange: TSXV Exchange | Apr 25, 2017, 10:37 AM EDT

TRAK
$ 1.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,500
Real-time price
Day Low 1.25
Day High 1.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.25
High: 1.25
Net Shares: 23,336,262
Beta: -2.470629
Prev. Close: 1.25
Low: 1.25
Market Cap: 29,170,328
VWAP: 1.25
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,336,262
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 25.00
Exchange: TSXV

Description

Trakopolis IoT Corp is engaged in developing cloud based platform for interfacing mobile communications, software applications and location based serv... More

News Headlines for Trakopolis Iot Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:19 AM EDT 1.25 2,000 0.00 TSXV 007 001
04/25/2017 10:19 AM EDT 1.25 8,200 0.00 TSXV 007 001
04/25/2017 10:19 AM EDT 1.25 300 0.00 TSXV 007 007
04/25/2017 9:30 AM EDT 1.25 2,000 0.00 TSXV 002 001
04/24/2017 3:15 PM EDT 1.25 400 0.00 TSXV 001 001
04/24/2017 3:15 PM EDT 1.25 1,600 0.00 TSXV 001 001
04/24/2017 2:57 PM EDT 1.25 400 0.00 TSXV 002 001
04/24/2017 2:57 PM EDT 1.25 3,600 0.00 TSXV 002 001
04/24/2017 2:41 PM EDT 1.24 1,200 -0.01 TSXV 079 001
04/24/2017 2:13 PM EDT 1.25 1,400 0.00 TSXV 001 001
04/24/2017 2:13 PM EDT 1.25 900 0.00 TSXV 001 001
04/24/2017 1:57 PM EDT 1.24 4,500 -0.01 TSXV 079 001
04/24/2017 1:20 PM EDT 1.24 2,900 -0.01 TSXV 001 001
04/24/2017 12:07 PM EDT 1.25 500 0.00 TSXV 002 001
04/24/2017 12:02 PM EDT 1.25 300 0.00 TSXV 002 001
04/24/2017 12:02 PM EDT 1.25 300 0.00 TSXV 002 001
04/24/2017 12:02 PM EDT 1.25 3,000 0.00 TSXV 002 001
04/24/2017 12:02 PM EDT 1.25 1,000 0.00 TSXV 002 001
04/24/2017 12:02 PM EDT 1.23 1,400 -0.02 TSXV 002 001
04/24/2017 12:01 PM EDT 1.23 5,000 -0.02 TSXV 033 001
04/24/2017 12:01 PM EDT 1.24 1,500 -0.01 TSXV 033 001
04/24/2017 11:52 AM EDT 1.24 2,500 -0.01 TSXV 033 033
04/24/2017 11:42 AM EDT 1.24 5,000 -0.01 TSXV 088 033
04/24/2017 11:09 AM EDT 1.24 500 -0.01 TSXV 080 033
04/24/2017 11:01 AM EDT 1.24 400 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.