dcsimg

Trakopolis Iot Corp

Exchange: TSXV Exchange | Mar 26, 2017, 7:06 AM EDT

TRAK
$ 0.93 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: -2.568242
Prev. Close: 0.93
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,336,262
Net Shares: 23,336,262
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,702,724
P/B Ratio: 18.60
Exchange: TSXV

Description

Trakopolis IoT Corp is engaged in developing cloud based platform for interfacing mobile communications, software applications and location based serv... More

News Headlines for Trakopolis Iot Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 12:04 PM EDT 0.93 500 0.00 TSXV 009 001
03/23/2017 12:01 PM EDT 0.93 1,000 0.00 TSXV 074 001
03/23/2017 12:01 PM EDT 0.93 4,000 0.00 TSXV 074 001
03/23/2017 12:01 PM EDT 0.92 5,000 -0.01 TSXV 074 062
03/23/2017 12:01 PM EDT 0.92 5,000 -0.01 TSXV 074 062
03/23/2017 11:30 AM EDT 0.90 2,500 -0.03 TSXV 033 079
03/23/2017 11:18 AM EDT 0.90 6,000 -0.03 TSXV 007 079
03/21/2017 2:39 PM EDT 0.90 4,000 -0.03 TSXV 033 079
03/21/2017 9:30 AM EDT 0.90 4,500 -0.03 TSXV 033 079
03/20/2017 3:36 PM EDT 0.90 500 -0.03 TSXV 033 001
03/20/2017 3:18 PM EDT 0.92 3,000 -0.01 TSXV 059 001
03/20/2017 3:18 PM EDT 0.91 1,000 -0.02 TSXV 059 007
03/17/2017 2:56 PM EDT 0.92 6,500 -0.01 TSXV 033 001
03/17/2017 2:49 PM EDT 0.92 8,000 -0.01 TSXV 033 001
03/17/2017 2:45 PM EDT 0.92 1,000 -0.01 TSXV 033 001
03/17/2017 2:41 PM EDT 0.92 1,000 -0.01 TSXV 033 001
03/17/2017 12:51 PM EDT 0.89 5,000 -0.04 TSXV 033 079
03/16/2017 2:06 PM EDT 0.89 4,000 -0.04 TSXV 033 079
03/16/2017 2:01 PM EDT 0.90 1,000 -0.03 TSXV 002 079
03/16/2017 1:54 PM EDT 0.90 4,000 -0.03 TSXV 002 001
03/16/2017 12:49 PM EDT 0.90 500 -0.03 TSXV 002 007
03/16/2017 12:39 PM EDT 0.91 1,000 -0.02 TSXV 007 001
03/16/2017 11:48 AM EDT 0.91 4,000 -0.02 TSXV 033 001
03/16/2017 11:48 AM EDT 0.90 6,000 -0.03 TSXV 033 001
03/16/2017 10:33 AM EDT 0.90 5,000 -0.03 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.