dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

TPX.B
$ 133.82 Change Up
Change:
1.86 (1.41%)
Volume:
2,829

Day Low 130.61
Day High 134.28
52 Week Low 115.02
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 132.94
High: 134.28
Bid: 131.01
Bid Size: 100
Beta: 0.247
Prev. Close: 131.96
Low: 130.61
Ask: 134.33
Ask Size: 100
VWAP: 131.941728
Dividend: 0.551 CAD
Div. Frequency: Quarterly
Shares Out.: 15,107,753
P/E Ratio: 10.700
EPS: 2.900000
Yield: 1.645
Ex-Div Date: 11/28/2016
Market Cap: 2,021,719,506
P/B Ratio: 1.926
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:43 PM EST 133.82 100 1.86 TSX 079 079
02/17/2017 3:21 PM EST 131.09 500 -0.87 TSX 002 002
02/17/2017 2:39 PM EST 134.00 50 2.04 TSX 001 057
02/17/2017 1:07 PM EST 133.00 40 1.04 TSX 001 079
02/17/2017 12:52 PM EST 134.28 70 2.32 TSX 002 002
02/17/2017 12:52 PM EST 134.28 300 2.32 TSX 002 002
02/17/2017 12:48 PM EST 130.70 52 -1.26 TSX 002 002
02/17/2017 11:53 AM EST W 130.65 200 -1.31 TSX 007 007
02/17/2017 11:52 AM EST 133.00 100 1.04 TSX 001 001
02/17/2017 11:51 AM EST 130.01 80 -1.95 TSX 036 007
02/17/2017 10:47 AM EST 132.15 22 0.19 TSX 001 001
02/17/2017 10:41 AM EST 129.94 20 -2.02 TSX 036 002
02/17/2017 10:38 AM EST 132.15 40 0.19 TSX 001 058
02/17/2017 10:31 AM EST 132.00 30 0.04 TSX 014 001
02/17/2017 9:34 AM EST 130.61 300 -1.35 TSX 090 001
02/17/2017 9:34 AM EST 130.62 100 -1.34 TSX 001 001
02/17/2017 9:30 AM EST 131.37 300 -0.59 TSX 001 001
02/17/2017 9:30 AM EST 131.37 100 -0.59 TSX 001 001
02/17/2017 9:30 AM EST 131.37 25 -0.59 TSX 036 080
02/17/2017 9:30 AM EST 132.94 100 0.98 TSX 007 079
02/17/2017 9:30 AM EST 132.94 200 0.98 TSX 009 001
02/17/2017 9:30 AM EST 132.94 100 0.98 TSX 009 001
02/16/2017 3:28 PM EST 131.96 100 0.00 TSX 079 001
02/16/2017 3:09 PM EST 130.25 46 -1.71 TSX 002 002
02/16/2017 3:09 PM EST 130.25 700 -1.71 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.