dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Feb 10, 2016, 7:08 PM EST

TPX.B
$ 117.10 Change Up
Change:
1.02 (0.88%)
Volume:
822

Day Low 117.10
Day High 118.41
52 Week Low 86.14
52 Week High 132.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 118.41
High: 118.41
Bid: 117.00
Bid Size: 100
Beta: 0.409
Prev. Close: 116.08
Low: 117.10
Ask: 118.33
Ask Size: 1,000
VWAP: 117.988571
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 15,981,149
P/E Ratio: 40.000
EPS: 2.90
Yield: 1.828
Ex-Div Date: 07/29/2015
Market Cap: 1,871,392,548
P/B Ratio: 2.373
Exchange: TSX

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST 117.10 100 1.02 TSX 007 079
02/10/2016 3:12 PM EST 117.71 100 1.63 TSX 007 079
02/10/2016 3:12 PM EST 117.79 100 1.71 TSX 090 079
02/10/2016 3:11 PM EST E 118.30 35 2.22 TSX 079 001
02/10/2016 3:11 PM EST E 118.30 12 2.22 TSX 079 001
02/10/2016 3:11 PM EST E 118.30 17 2.22 TSX 079 001
02/10/2016 3:11 PM EST 118.30 200 2.22 TSX 079 001
02/10/2016 3:10 PM EST E 117.91 25 1.83 TSX 036 079
02/10/2016 3:10 PM EST E 117.91 4 1.83 TSX 036 079
02/10/2016 2:04 PM EST E 118.40 10 2.32 TSX 002 002
02/10/2016 2:02 PM EST E 119.48 19 3.40 TSX 002 002
02/10/2016 12:50 PM EST 118.31 100 2.23 TSX 079 053
02/10/2016 12:44 PM EST 118.41 100 2.33 TSX 007 001
02/09/2016 3:59 PM EST 116.08 100 0.00 TSX 007 079
02/09/2016 3:54 PM EST E 116.71 38 0.63 TSX 001 079
02/09/2016 3:54 PM EST 116.34 100 0.26 TSX 015 001
02/09/2016 3:48 PM EST 116.34 100 0.26 TSX 015 001
02/09/2016 3:43 PM EST 116.40 100 0.32 TSX 072 001
02/09/2016 3:39 PM EST 116.53 100 0.45 TSX 015 001
02/09/2016 3:39 PM EST 116.53 100 0.45 TSX 015 001
02/09/2016 3:28 PM EST 116.31 100 0.23 TSX 072 001
02/09/2016 3:28 PM EST 116.31 100 0.23 TSX 072 001
02/09/2016 3:20 PM EST 116.71 100 0.63 TSX 015 001
02/09/2016 3:18 PM EST 116.88 100 0.80 TSX 015 001
02/09/2016 3:12 PM EST 117.18 100 1.10 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.