TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Exchange: Toronto Stock Exchange
$54.500
May 20, 2013, 5:50 PM EDT
Change: 1.10 (2.06%)
Volume: 3,531

Day Low
53.990
Day High
54.690
52 Week Low
39.010
52 Week High
54.690
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 53.990 EPS: 3.76
High: 54.690 Ex-Div Date: 02/28/2013
Low: 53.990 Dividend: 0.326 CAD
Prev. Close: 53.400 Yield: 2.392
Bid: 54.060 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 19,186,392
Ask: 54.800 P/E Ratio: 21.00
Ask Size: 1 P/B Ratio: 1.211
Market Cap: 1,045,658,364 Exchange: TSX
Beta:   0.231 VWAP:   54.215
News Headlines for Molson Coors Canada Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:26 PM EDT 54.690 24 1.290 036 079
3:23 PM EDT 54.500 200 1.100 001 085
3:07 PM EDT 54.450 700 1.050 001 007
2:51 PM EDT 54.060 34 0.660 036 009
2:51 PM EDT 54.080 400 0.680 001 009
2:22 PM EDT 54.060 41 0.660 036 007
2:02 PM EDT 54.060 10 0.660 036 009
2:02 PM EDT 54.450 57 1.050 009 036
12:53 PM EDT 54.450 47 1.050 088 036
12:23 PM EDT 53.600 26 0.200 036 007
12:23 PM EDT 54.450 30 1.050 007 036
12:07 PM EDT 54.000 300 0.600 001 009
12:03 PM EDT 54.000 51 0.600 079 036
12:01 PM EDT 54.000 2 0.600 079 036
12:01 PM EDT 54.000 100 0.600 079 009
11:30 AM EDT 54.000 200 0.600 001 009
11:30 AM EDT 54.000 100 0.600 001 009
11:28 AM EDT 54.300 70 0.900 079 036
11:28 AM EDT 54.300 65 0.900 079 036
11:28 AM EDT 54.300 96 0.900 079 036
11:28 AM EDT 54.300 28 0.900 079 036
11:28 AM EDT 54.300 23 0.900 079 036
10:48 AM EDT 54.300 63 0.900 079 036
10:47 AM EDT 54.300 62 0.900 079 036
10:47 AM EDT 54.000 100 0.600 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.