TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Market: CDN Consolidated
$ 86.50
Nov 23, 2014, 11:50 PM EST
Change: 0.85 (0.99%)
Volume: 1,749
Day Low
85.26
Day High
86.99
Company Chart
Detailed Quote
Open: 85.26 EPS: 3.76
High: 86.99 Ex-Div Date: 11/24/2014
Low: 85.26 Dividend: 0.420 
Prev. Close: 85.65 Yield: 1.942
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 18,151,932
Ask: 0.00 P/E Ratio: 25.300
Ask Size: 0 P/B Ratio: 0.192
Market Cap: 1,570,142,118 Exchange: TSX
Beta: 0.349 VWAP: 86.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 86.50 N/A N/A 85.26 86.99 85.26 1,749 100% 0.85 0.992% 11/21/2014 3:43 PM
TSX 86.50 84.94 86.00 85.26 86.50 85.26 1,149 65.69% 0.85 0.992% 11/21/2014 3:43 PM
Alpha 85.82 N/A N/A 85.82 85.82 85.82 400 22.87% 0.17 0.198% 11/21/2014 12:15 PM
TriAct 86.99 N/A N/A 86.48 86.99 86.48 200 11.44% 1.13 1.316% 11/21/2014 2:50 PM

All times are in ET.

News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:43 PM EST E 85.12 4 -0.53 TSX 036 009
11/21/2014 2:54 PM EST E 85.00 9 -0.65 TSX 036 002
11/21/2014 2:51 PM EST E 85.00 7 -0.65 TSX 036 079
11/21/2014 2:51 PM EST E 86.50 34 0.85 TSX 079 036
11/21/2014 2:51 PM EST E 86.50 43 0.85 TSX 079 036
11/21/2014 2:51 PM EST 86.50 300 0.85 TSX 079 001
11/21/2014 2:50 PM EST 86.99 100 1.34 TCM 007 001
11/21/2014 2:50 PM EST E 87.00 43 1.35 TSX 007 036
11/21/2014 2:50 PM EST E 86.50 71 0.85 TSX 036 007
11/21/2014 2:17 PM EST E 87.00 31 1.35 TSX 009 036
11/21/2014 2:17 PM EST E 84.83 7 -0.82 TSX 036 009
11/21/2014 1:22 PM EST 86.48 100 0.83 TCM 001 001
11/21/2014 1:08 PM EST 85.75 100 0.10 TSX 007 001
11/21/2014 1:08 PM EST E 85.30 80 -0.35 TSX 036 079
11/21/2014 12:15 PM EST W 85.87 100 0.22 TSX 007 007
11/21/2014 12:15 PM EST 85.82 400 0.17 ALPHA 007 001
11/21/2014 12:08 PM EST 85.85 100 0.20 TSX 002 002
11/21/2014 10:38 AM EST 85.30 100 -0.35 TSX 001 079
11/21/2014 10:29 AM EST E 85.25 20 -0.40 TSX 036 007
11/21/2014 10:29 AM EST 85.26 100 -0.39 TSX 079 007
11/20/2014 3:53 PM EST 85.65 100 0 TSX 001 001
11/20/2014 3:43 PM EST 85.86 100 0.21 TCM 001 001
11/20/2014 3:38 PM EST E 85.87 40 0.22 TSX 070 036
11/20/2014 2:45 PM EST 85.53 200 -0.12 TSX 079 001
11/20/2014 2:45 PM EST 85.54 100 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia