dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Jun 1, 2016, 1:18 AM EDT

TPX.B
$ 130.50 Change Down
Change:
-1.50 (-1.14%)
Volume:
2,062

Day Low 129.28
Day High 130.52
52 Week Low 86.139999
52 Week High 133.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 130.52
High: 130.52
Bid: 129.76
Bid Size: 700
Beta: 0.319
Prev. Close: 132.00
Low: 129.28
Ask: 132.00
Ask Size: 100
VWAP: 129.708332
Dividend: 0.532 CAD
Div. Frequency: Quarterly
Shares Out.: 15,427,959
P/E Ratio: 47.100
EPS: 2.900000
Yield: 1.631
Ex-Div Date: 06/02/2016
Market Cap: 2,013,348,650
P/B Ratio: 2.169
Exchange: TSX

Description

Molson Coors Canada Inc. is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:52 PM EDT 130.50 100 -1.50 TSX 013 079
05/31/2016 3:52 PM EDT 130.50 100 -1.50 TSX 001 079
05/31/2016 3:52 PM EDT 130.51 100 -1.49 TSX 001 001
05/31/2016 3:22 PM EDT 130.50 100 -1.50 TSX 053 079
05/31/2016 2:15 PM EDT E 132.70 9 0.70 TSX 002 001
05/31/2016 2:15 PM EDT E 129.35 2 -2.65 TSX 002 002
05/31/2016 2:09 PM EDT 129.28 200 -2.72 TSX 001 007
05/31/2016 2:09 PM EDT 129.28 300 -2.72 TSX 001 007
05/31/2016 2:09 PM EDT 129.29 500 -2.71 TSX 079 007
05/31/2016 2:09 PM EDT 129.29 100 -2.71 TSX 001 007
05/31/2016 12:45 PM EDT E 129.52 36 -2.48 TSX 036 079
05/31/2016 12:44 PM EDT 130.04 100 -1.96 TSX 002 079
05/31/2016 12:44 PM EDT E 130.30 30 -1.70 TSX 079 036
05/31/2016 12:43 PM EDT 130.04 100 -1.96 TSX 079 079
05/31/2016 12:43 PM EDT E 129.75 52 -2.25 TSX 001 080
05/31/2016 12:42 PM EDT E 130.30 77 -1.70 TSX 079 001
05/31/2016 12:42 PM EDT E 129.74 9 -2.26 TSX 036 079
05/31/2016 11:11 AM EDT E 129.50 36 -2.50 TSX 002 002
05/31/2016 10:38 AM EDT E 130.00 11 -2.00 TSX 001 007
05/31/2016 9:59 AM EDT 130.52 100 -1.48 TSX 001 079
05/30/2016 3:37 PM EDT E 131.51 26 -0.49 TSX 036 085
05/30/2016 2:43 PM EDT 132.00 500 0.00 TSX 085 001
05/30/2016 2:21 PM EDT 132.00 100 0.00 TSX 001 001
05/30/2016 2:21 PM EDT 132.00 200 0.00 TSX 001 001
05/30/2016 2:20 PM EDT 131.50 200 -0.50 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.