dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Sep 29, 2016, 12:48 AM EDT

TPX.B
$ 143.79 Change Up
Change:
1.76 (1.24%)
Volume:
2,390

Day Low 142.60
Day High 145.51
52 Week Low 103.56
52 Week High 145.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 142.60
High: 145.51
Bid: 143.34
Bid Size: 1,000
Beta: 0.178
Prev. Close: 142.03
Low: 142.60
Ask: 144.97
Ask Size: 1,000
VWAP: 144.649999
Dividend: 0.535 CAD
Div. Frequency: Quarterly
Shares Out.: 15,392,471
P/E Ratio: 61.700
EPS: 2.900000
Yield: 1.489
Ex-Div Date: 08/29/2016
Market Cap: 2,213,283,405
P/B Ratio: 2.337
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:31 PM EDT E 143.79 5 1.76 TSX 079 001
09/28/2016 3:00 PM EDT E 143.65 14 1.62 TSX 019 001
09/28/2016 2:48 PM EDT E 144.90 16 2.87 TSX 002 002
09/28/2016 2:48 PM EDT E 143.60 13 1.57 TSX 002 002
09/28/2016 2:10 PM EDT E 143.78 41 1.75 TSX 036 007
09/28/2016 2:10 PM EDT 143.79 200 1.76 TSX 079 007
09/28/2016 1:26 PM EDT E 143.65 14 1.62 TSX 002 002
09/28/2016 12:45 PM EDT 143.65 200 1.62 TSX 002 002
09/28/2016 12:07 PM EDT E 144.00 81 1.97 TSX 079 079
09/28/2016 12:07 PM EDT E 144.00 13 1.97 TSX 079 079
09/28/2016 12:06 PM EDT 144.00 100 1.97 TSX 079 079
09/28/2016 12:06 PM EDT 144.00 100 1.97 TSX 079 079
09/28/2016 11:42 AM EDT 144.95 100 2.92 TSX 002 002
09/28/2016 11:36 AM EDT 144.00 100 1.97 TSX 001 007
09/28/2016 9:47 AM EDT 145.51 100 3.48 TSX 001 001
09/28/2016 9:40 AM EDT 145.51 300 3.48 TSX 007 079
09/28/2016 9:40 AM EDT 145.51 100 3.48 TSX 007 001
09/28/2016 9:40 AM EDT 145.51 100 3.48 TSX 007 001
09/28/2016 9:40 AM EDT 145.51 400 3.48 TSX 007 079
09/28/2016 9:40 AM EDT 145.51 100 3.48 TSX 007 001
09/28/2016 9:32 AM EDT E 143.00 50 0.97 TSX 079 085
09/28/2016 9:32 AM EDT E 148.00 21 5.97 TSX 019 036
09/28/2016 9:30 AM EDT 142.61 100 0.58 TSX 079 002
09/28/2016 9:30 AM EDT E 142.61 22 0.58 TSX 070 036
09/28/2016 9:30 AM EDT 142.60 100 0.57 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.