dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Jul 27, 2016, 9:08 AM EDT

TPX.B
$ 130.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 86.14
52 Week High 135.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 127.00
Bid Size: 100
Beta: 0.252
Prev. Close: 130.10
Low: N/A
Ask: 133.00
Ask Size: 100
VWAP: N/A
Dividend: 0.535 CAD
Div. Frequency: Quarterly
Shares Out.: 15,407,950
P/E Ratio: 48.500
EPS: 2.900000
Yield: 1.646
Ex-Div Date: 08/29/2016
Market Cap: 2,004,574,295
P/B Ratio: 2.147
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:30 PM EDT E 130.04 26 -0.06 TSX 033 036
07/26/2016 3:28 PM EDT 130.10 100 0.00 TSX 007 001
07/26/2016 3:28 PM EDT 130.10 100 0.00 TSX 002 001
07/26/2016 2:21 PM EDT E 129.53 10 -0.57 TSX 036 085
07/26/2016 1:58 PM EDT E 131.99 45 1.89 TSX 002 036
07/26/2016 1:02 PM EDT 130.11 100 0.01 TSX 079 079
07/26/2016 1:02 PM EDT 130.11 300 0.01 TSX 079 079
07/26/2016 12:35 PM EDT E 129.40 8 -0.70 TSX 036 079
07/26/2016 11:26 AM EDT 129.40 100 -0.70 TSX 002 002
07/26/2016 11:16 AM EDT 130.00 100 -0.10 TSX 007 079
07/26/2016 11:08 AM EDT E 131.35 20 1.25 TSX 009 079
07/26/2016 11:08 AM EDT E 131.50 20 1.40 TSX 079 079
07/26/2016 11:03 AM EDT 131.50 100 1.40 TSX 079 079
07/26/2016 11:03 AM EDT 131.50 100 1.40 TSX 079 079
07/26/2016 11:02 AM EDT E 131.50 21 1.40 TSX 036 079
07/26/2016 10:42 AM EDT 131.35 100 1.25 TSX 002 001
07/26/2016 9:49 AM EDT 132.10 100 2.00 TSX 002 079
07/26/2016 9:49 AM EDT 132.11 100 2.01 TSX 001 079
07/26/2016 9:32 AM EDT E 131.80 13 1.70 TSX 002 002
07/26/2016 9:30 AM EDT E 135.50 50 5.40 TSX 085 001
07/25/2016 2:55 PM EDT E 133.14 10 3.04 TSX 036 019
07/25/2016 2:06 PM EDT E 133.40 33 3.30 TSX 002 002
07/25/2016 2:05 PM EDT E 135.90 45 5.80 TSX 002 002
07/25/2016 2:05 PM EDT 135.90 100 5.80 TSX 002 002
07/25/2016 1:37 PM EDT E 133.53 11 3.43 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.