TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Market: CDN Consolidated
$ 84.00
Oct 31, 2014, 6:34 PM EDT
Change: 1.00 (1.20%)
Volume: 18,087
Day Low
82.99
Day High
84.00
Company Chart
Detailed Quote
Open: 83.09 EPS: 3.76
High: 84.00 Ex-Div Date: 08/27/2014
Low: 82.99 Dividend: 0.398 
Prev. Close: 83.00 Yield: 1.933
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 18,151,936
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 0.182
Market Cap: 1,524,762,624 Exchange: TSX
Beta: 0.267 VWAP: 83.533277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.00 N/A N/A 83.09 84.00 82.99 18.08 k 100% 1.00 1.205% 10/31/2014 3:49 PM
TSX 84.00 83.00 84.80 83.09 84.00 82.99 11.78 k 65.17% 1.00 1.205% 10/31/2014 3:49 PM
Alpha 84.00 N/A N/A 83.00 84.00 83.00 4,400 24.33% 1.00 1.205% 10/31/2014 2:29 PM
Pure 84.00 81.00 N/A 83.00 84.00 83.00 1,900 10.50% 2.00 2.439% 10/31/2014 3:42 PM

All times are in ET.

News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:49 PM EDT E 84.00 7 1.00 TSX 036 002
10/31/2014 3:42 PM EDT 84.00 100 1.00 PURE 002 007
10/31/2014 2:29 PM EDT 84.00 200 1.00 ALPHA 001 007
10/31/2014 2:22 PM EDT E 84.00 97 1.00 TSX 007 036
10/31/2014 2:22 PM EDT E 83.82 46 0.82 TSX 036 007
10/31/2014 2:19 PM EDT 84.00 100 1.00 PURE 001 007
10/31/2014 2:19 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:19 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 ALPHA 007 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 PURE 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 200 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 200 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 TSX 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 ALPHA 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 ALPHA 001 007
10/31/2014 2:18 PM EDT 84.00 100 1.00 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia