dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Aug 29, 2016, 5:34 PM EDT

TPX.B
$ 134.00 Change Up
Change:
2.29 (1.74%)
Volume:
2,378

Day Low 132.00
Day High 134.35
52 Week Low 87.25
52 Week High 135.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 132.00
High: 134.35
Bid: 134.21
Bid Size: 1,000
Beta: 0.258
Prev. Close: 131.71
Low: 132.00
Ask: 135.13
Ask Size: 100
VWAP: 133.175789
Dividend: 0.535 CAD
Div. Frequency: Quarterly
Shares Out.: 15,407,950
P/E Ratio: 57.200
EPS: 2.900000
Yield: 1.626
Ex-Div Date: 08/29/2016
Market Cap: 2,064,665,300
P/B Ratio: 2.231
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:51 PM EDT E 134.14 90 2.43 TSX 036 019
08/29/2016 3:28 PM EDT 134.00 100 2.29 TSX 001 007
08/29/2016 3:28 PM EDT 134.00 200 2.29 TSX 001 019
08/29/2016 3:23 PM EDT 133.99 100 2.28 TSX 001 001
08/29/2016 2:19 PM EDT E 134.35 64 2.64 TSX 079 001
08/29/2016 2:19 PM EDT E 133.63 23 1.92 TSX 036 079
08/29/2016 2:19 PM EDT E 133.63 44 1.92 TSX 036 079
08/29/2016 2:19 PM EDT 134.35 200 2.64 TSX 079 001
08/29/2016 2:19 PM EDT E 134.35 25 2.64 TSX 036 007
08/29/2016 1:02 PM EDT E 133.86 18 2.15 TSX 036 079
08/29/2016 11:33 AM EDT 133.25 100 1.54 TSX 002 002
08/29/2016 11:26 AM EDT E 134.08 10 2.37 TSX 079 036
08/29/2016 11:21 AM EDT E 133.55 3 1.84 TSX 009 001
08/29/2016 10:06 AM EDT E 133.40 97 1.69 TSX 079 001
08/29/2016 10:06 AM EDT 133.40 100 1.69 TSX 079 001
08/29/2016 10:03 AM EDT 133.00 100 1.29 TSX 002 002
08/29/2016 9:52 AM EDT 133.00 600 1.29 TSX 001 013
08/29/2016 9:32 AM EDT E 132.00 30 0.29 TSX 001 002
08/29/2016 9:32 AM EDT 132.00 400 0.29 TSX 001 002
08/29/2016 9:30 AM EDT E 131.99 74 0.28 TSX 085 036
08/26/2016 1:29 PM EDT 131.71 100 0.00 TSX 079 087
08/26/2016 11:01 AM EDT E 132.06 8 0.35 TSX 036 079
08/26/2016 11:00 AM EDT 131.99 400 0.28 TSX 079 009
08/26/2016 11:00 AM EDT 131.99 500 0.28 TSX 001 009
08/26/2016 10:59 AM EDT 131.99 100 0.28 TSX 090 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.