dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Dec 3, 2016, 6:24 AM EST

TPX.B
$ 126.75 Change Down
Change:
-1.15 (-0.90%)
Volume:
428

Day Low 126.75
Day High 126.76
52 Week Low 114.90
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 126.76
High: 126.76
Bid: 126.01
Bid Size: 1,500
Beta: 0.163
Prev. Close: 127.90
Low: 126.75
Ask: 127.29
Ask Size: 1,000
VWAP: 126.755
Dividend: 0.551 CAD
Div. Frequency: Quarterly
Shares Out.: 15,392,468
P/E Ratio: 38.200
EPS: 2.900000
Yield: 1.737
Ex-Div Date: 11/28/2016
Market Cap: 1,950,995,319
P/B Ratio: 2.044
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:15 PM EST E 127.15 18 -0.75 TSX 033 036
12/02/2016 1:31 PM EST E 126.70 56 -1.20 TSX 002 036
12/02/2016 1:24 PM EST E 126.75 27 -1.15 TSX 079 001
12/02/2016 1:24 PM EST E 126.75 1 -1.15 TSX 079 001
12/02/2016 1:24 PM EST E 126.75 43 -1.15 TSX 079 001
12/02/2016 1:23 PM EST 126.75 100 -1.15 TSX 079 001
12/02/2016 1:23 PM EST 126.76 100 -1.14 TSX 001 001
12/02/2016 10:42 AM EST E 126.74 58 -1.16 TSX 053 001
12/02/2016 9:30 AM EST 128.75 25 0.85 TSX 002 002
12/01/2016 3:57 PM EST E 127.90 20 0.00 TSX 002 001
12/01/2016 3:50 PM EST E 127.97 7 0.07 TSX 007 036
12/01/2016 3:50 PM EST E 127.93 30 0.03 TSX 002 001
12/01/2016 3:34 PM EST 127.90 75 0.00 TSX 002 002
12/01/2016 3:34 PM EST 127.90 100 0.00 TSX 002 002
12/01/2016 3:32 PM EST E 125.75 20 -2.15 TSX 001 001
12/01/2016 3:32 PM EST E 127.97 10 0.07 TSX 007 036
12/01/2016 3:11 PM EST E 126.00 60 -1.90 TSX 007 001
12/01/2016 2:39 PM EST E 126.00 50 -1.90 TSX 002 001
12/01/2016 2:33 PM EST E 127.97 60 0.07 TSX 007 036
12/01/2016 2:28 PM EST E 125.10 22 -2.80 TSX 036 085
12/01/2016 1:52 PM EST 125.01 100 -2.89 TSX 072 090
12/01/2016 1:48 PM EST 125.44 100 -2.46 TSX 053 001
12/01/2016 1:47 PM EST 125.30 100 -2.60 TSX 002 001
12/01/2016 1:32 PM EST 125.40 100 -2.50 TSX 001 001
12/01/2016 1:29 PM EST E 125.80 14 -2.10 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.