dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Apr 28, 2016, 5:35 PM EDT

TPX.B
$ 119.59 Change Down
Change:
-1.42 (-1.17%)
Volume:
417

Day Low 119.59
Day High 120.19
52 Week Low 86.14
52 Week High 132.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 120.19
High: 120.19
Bid: 119.76
Bid Size: 1,000
Beta: 0.333
Prev. Close: 121.01
Low: 119.59
Ask: 120.98
Ask Size: 1,000
VWAP: 119.79
Dividend: 0.557 CAD
Div. Frequency: Quarterly
Shares Out.: 15,438,961
P/E Ratio: 41.700
EPS: 2.90
Yield: 1.840
Ex-Div Date: 03/03/2016
Market Cap: 1,846,345,346
P/B Ratio: 2.677
Exchange: TSX

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 2:51 PM EDT 119.59 200 -1.42 TSX 079 053
04/28/2016 2:50 PM EDT E 120.19 37 -0.82 TSX 002 002
04/28/2016 2:50 PM EDT 120.19 100 -0.82 TSX 002 002
04/28/2016 2:20 PM EDT E 119.64 31 -1.37 TSX 036 002
04/28/2016 10:55 AM EDT E 119.52 49 -1.49 TSX 036 079
04/27/2016 3:58 PM EDT 121.01 100 0.00 TSX 014 001
04/27/2016 2:15 PM EDT E 120.95 20 -0.06 TSX 002 002
04/27/2016 2:15 PM EDT E 120.37 42 -0.64 TSX 002 002
04/27/2016 2:14 PM EDT 120.43 100 -0.58 TSX 079 039
04/27/2016 2:08 PM EDT 120.36 100 -0.65 TSX 009 015
04/27/2016 2:02 PM EDT 120.17 200 -0.84 TSX 007 053
04/27/2016 2:02 PM EDT 120.38 100 -0.63 TSX 001 001
04/27/2016 1:30 PM EDT 119.90 200 -1.11 TSX 079 053
04/27/2016 1:27 PM EDT 120.20 100 -0.81 TSX 001 001
04/27/2016 12:04 PM EDT E 121.20 15 0.19 TSX 079 001
04/27/2016 12:04 PM EDT E 121.20 17 0.19 TSX 079 001
04/27/2016 12:04 PM EDT 121.20 100 0.19 TSX 079 001
04/27/2016 12:04 PM EDT 121.20 100 0.19 TSX 079 001
04/27/2016 12:04 PM EDT 121.21 100 0.20 TSX 001 001
04/27/2016 12:04 PM EDT E 120.84 29 -0.17 TSX 036 079
04/27/2016 10:59 AM EDT E 122.00 25 0.99 TSX 001 080
04/27/2016 9:48 AM EDT 120.90 100 -0.11 TSX 007 001
04/27/2016 9:48 AM EDT 120.90 200 -0.11 TSX 007 001
04/27/2016 9:48 AM EDT 120.90 200 -0.11 TSX 007 001
04/27/2016 9:48 AM EDT 120.90 200 -0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.