dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Apr 26, 2017, 7:31 PM EDT

TPX.B
$ 130.40 real time data Change Down
Change:
-0.70 (-0.53%)
Volume:
1,670
Real-time price
Day Low 130.40
Day High 131.06
52 Week Low 119.39
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 130.65
High: 131.06
Shares Out.: 15,093,022
Beta: 0.169
Prev. Close: 131.10
Low: 130.40
Market Cap: 1,968,130,069
VWAP: 130.756666
Dividend: 0.535 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 2.900000
Yield: 1.634
Ex-Div Date: 02/24/2017
P/B Ratio: 1.811
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:59 PM EDT 130.40 100 -0.70 TSX 001 053
04/26/2017 3:59 PM EDT 130.58 100 -0.52 TSX 079 009
04/26/2017 3:37 PM EDT 130.41 100 -0.69 TSX 007 079
04/26/2017 2:05 PM EDT 130.55 68 -0.55 TSX 002 002
04/26/2017 1:32 PM EDT E 131.05 6 -0.05 TSX 079 001
04/26/2017 1:32 PM EDT E 131.05 83 -0.05 TSX 079 001
04/26/2017 1:32 PM EDT E 131.05 13 -0.05 TSX 079 001
04/26/2017 1:32 PM EDT 131.05 100 -0.05 TSX 079 001
04/26/2017 1:32 PM EDT 131.05 300 -0.05 TSX 079 001
04/26/2017 1:32 PM EDT 131.06 100 -0.04 TSX 079 001
04/26/2017 12:35 PM EDT 130.80 100 -0.30 TSX 002 001
04/26/2017 11:09 AM EDT 130.65 100 -0.45 TSX 002 001
04/26/2017 11:08 AM EDT 130.65 500 -0.45 TSX 079 001
04/25/2017 3:59 PM EDT 131.10 100 0.00 TSX 001 079
04/25/2017 3:59 PM EDT 130.87 100 -0.23 TSX 079 015
04/25/2017 3:34 PM EDT E 130.90 20 -0.20 TSX 001 001
04/25/2017 3:03 PM EDT E 131.05 10 -0.05 TSX 088 036
04/25/2017 2:22 PM EDT E 131.25 10 0.15 TSX 001 001
04/25/2017 1:57 PM EDT E 131.50 30 0.40 TSX 001 001
04/25/2017 1:36 PM EDT E 131.71 50 0.61 TSX 089 036
04/25/2017 1:11 PM EDT 131.50 100 0.40 TSX 072 001
04/25/2017 1:05 PM EDT 131.65 100 0.55 TSX 079 079
04/25/2017 1:05 PM EDT 131.66 100 0.56 TSX 001 001
04/25/2017 1:02 PM EDT 131.78 100 0.68 TSX 079 001
04/25/2017 11:33 AM EDT 131.51 100 0.41 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.