Molson Coors Canada Inc.

Market: CDN Consolidated | Mar 30, 2015, 9:56 AM EDT

TPX.B
$ 93.00
Change:
0.91 (0.99%)
Volume:
602

Day Low 92.23
Day High 93.00
52 Week Low 62.10
52 Week High 98.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.23
High: 93.00
Bid: 92.00
Bid Size: 900
Beta: 0.395
Prev. Close: 92.09
Low: 92.23
Ask: 93.51
Ask Size: 100
VWAP: 92.62
Dividend: 0.514 
Div. Frequency: Quarterly
Shares Out.: 17,567,928
P/E Ratio: 28.500
EPS: N/A
Yield: 2.235
Ex-Div Date: 02/25/2015
Market Cap: 1,633,817,304
P/B Ratio: 0.194
Exchange: TSX

News Headlines for Molson Coors Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 93.00 92.00 93.51 92.23 93.00 92.23 602 100% 0.91 0.988% 03/30/2015 9:47 AM
TSX 93.00 92.00 93.51 92.23 93.00 92.23 602 100% 1.09 1.186% 03/30/2015 9:47 AM
Omega 90.46 92.00 94.00 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:03 PM
Pure 90.20 91.75 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 10:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 9:47 AM EDT 93.00 200 0.91 TSX 001 002
03/30/2015 9:46 AM EDT 93.00 100 0.91 TSX 001 002
03/30/2015 9:30 AM EDT 92.25 100 0.16 TSX 001 007
03/30/2015 9:30 AM EDT 92.24 100 0.15 TSX 001 079
03/30/2015 9:30 AM EDT 92.23 100 0.14 TSX 001 079
03/30/2015 9:30 AM EDT E 91.24 2 -0.85 TSX 036 007
03/27/2015 3:46 PM EDT 92.135 100 0.05 TCM 001 014
03/27/2015 3:46 PM EDT 92.135 200 0.05 TCM 001 014
03/27/2015 3:46 PM EDT 92.135 100 0.05 TCM 001 014
03/27/2015 3:46 PM EDT 92.135 1,100 0.05 TCM 001 014
03/27/2015 3:44 PM EDT 92.20 500 0.11 TCM 001 014
03/27/2015 3:44 PM EDT 92.20 3,000 0.11 TCM 001 014
03/27/2015 3:37 PM EDT 92.09 100 0 ALPHA 001 001
03/27/2015 3:35 PM EDT 91.92 5,000 -0.17 TCM 001 001
03/27/2015 3:35 PM EDT 91.91 200 -0.18 TSX 007 001
03/27/2015 3:35 PM EDT 91.92 200 -0.17 TSX 079 001
03/27/2015 3:35 PM EDT 92.03 800 -0.06 TSX 001 001
03/27/2015 3:35 PM EDT 92.03 1,700 -0.06 TSX 001 001
03/27/2015 3:35 PM EDT 91.91 100 -0.18 ALPHA 001 001
03/27/2015 3:12 PM EDT E 92.48 24 0.39 TCM 007 001
03/27/2015 3:06 PM EDT E 92.08 45 -0.01 TSX 036 007
03/27/2015 2:59 PM EDT E 92.25 44 0.16 TSX 002 002
03/27/2015 2:58 PM EDT E 91.55 13 -0.54 TSX 002 002
03/27/2015 2:46 PM EDT 92.29 100 0.20 TCM 001 001
03/27/2015 2:40 PM EDT E 92.30 40 0.21 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia