Molson Coors Canada Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:16 PM EST

TPX.B
$ 92.55
Change:
-0.12 (-0.13%)
Volume:
12,645

Day Low 91.46
Day High 93.93
52 Week Low 62.10
52 Week High 98.25


  • Trade Now

Detailed Quote

Open: 92.80
High: 93.93
Bid: 0.00
Bid Size: 0
Beta: 0.384
Prev. Close: 92.67
Low: 91.46
Ask: 0.00
Ask Size: 0
VWAP: 92.7125
Dividend: 0.514 
Div. Frequency: Quarterly
Shares Out.: 17,567,932
P/E Ratio: 29.000
EPS: N/A
Yield: 2.209
Ex-Div Date: 02/25/2015
Market Cap: 1,625,912,107
P/B Ratio: 0.192
Exchange: TSX

News Headlines for Molson Coors Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 92.55 N/A N/A 92.80 93.93 91.46 12.64 k 100% -0.12 -0.129% 03/04/2015 3:59 PM
TSX 92.50 91.00 92.55 92.80 93.93 92.50 10.84 k 85.77% -0.50 -0.538% 03/04/2015 3:40 PM
Alpha 92.55 N/A N/A 92.03 92.60 91.46 500 3.95% -0.12 -0.129% 03/04/2015 3:59 PM
TriAct 92.54 N/A N/A 92.51 93.00 92.51 1,100 8.70% 0.03 0.032% 03/04/2015 3:55 PM
CX2 91.93 N/A N/A 93.00 93.00 91.93 200 1.58% -1.50 -1.606% 03/04/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST 92.55 100 -0.12 ALPHA 065 001
03/04/2015 3:59 PM EST 91.46 100 -1.21 ALPHA 001 099
03/04/2015 3:55 PM EST 92.54 500 -0.13 TCM 079 001
03/04/2015 3:40 PM EST E 91.85 38 -0.82 TSX 036 015
03/04/2015 3:40 PM EST 91.93 100 -0.74 CX2 099 015
03/04/2015 3:34 PM EST 92.70 100 0.03 TCM 001 001
03/04/2015 3:34 PM EST 92.70 100 0.03 TCM 001 001
03/04/2015 3:34 PM EST 92.50 100 -0.17 TSX 019 001
03/04/2015 3:34 PM EST 92.51 100 -0.16 TSX 079 001
03/04/2015 3:34 PM EST 92.51 100 -0.16 TSX 079 001
03/04/2015 3:33 PM EST 92.51 100 -0.16 TSX 079 001
03/04/2015 3:33 PM EST 92.51 100 -0.16 TSX 079 001
03/04/2015 3:26 PM EST 92.51 100 -0.16 TSX 079 099
03/04/2015 3:11 PM EST 92.60 100 -0.07 TSX 079 015
03/04/2015 3:06 PM EST E 92.56 3 -0.11 TSX 036 007
03/04/2015 3:06 PM EST 93.00 100 0.33 TCM 001 001
03/04/2015 3:06 PM EST 93.00 100 0.33 TCM 001 001
03/04/2015 3:05 PM EST 93.00 100 0.33 TCM 001 001
03/04/2015 3:05 PM EST E 93.98 37 1.31 TSX 007 036
03/04/2015 3:05 PM EST 92.56 100 -0.11 ALPHA 099 007
03/04/2015 3:02 PM EST E 93.93 25 1.26 TSX 002 002
03/04/2015 3:02 PM EST 93.93 100 1.26 TSX 002 002
03/04/2015 2:33 PM EST E 94.07 10 1.40 TSX 009 036
03/04/2015 2:31 PM EST E 92.55 49 -0.12 TSX 036 009
03/04/2015 2:30 PM EST E 94.07 64 1.40 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia