Molson Coors Canada Inc.

Exchange: TSX Exchange | Aug 1, 2015, 11:57 AM EDT

TPX.B
$ 92.90 Change Up
Change:
1.67 (1.83%)
Volume:
27,218

Day Low 91.23
Day High 92.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 91.46
High: 92.90
Bid: 92.50
Bid Size: 900
Beta: 0.429
Prev. Close: 91.23
Low: 91.23
Ask: 93.00
Ask Size: 100
VWAP: 91.587658
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 16,857,018
P/E Ratio: 33.100
EPS: N/A
Yield: 2.284
Ex-Div Date: 07/29/2015
Market Cap: 1,566,016,972
P/B Ratio: 0.199
Exchange: TSX

News Headlines for Molson Coors Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 92.90 200 1.67 TSX 001 080
07/31/2015 3:49 PM EDT 92.90 100 1.67 TSX 001 080
07/31/2015 3:48 PM EDT E 92.32 12 1.09 TSX 036 007
07/31/2015 3:48 PM EDT E 92.90 82 1.67 TSX 007 036
07/31/2015 3:40 PM EDT E 92.90 72 1.67 TSX 079 036
07/31/2015 3:35 PM EDT 92.90 200 1.67 TSX 053 080
07/31/2015 2:13 PM EDT E 92.59 25 1.36 TSX 002 002
07/31/2015 12:36 PM EDT E 90.13 25 -1.10 TSX 036 079
07/31/2015 12:34 PM EDT E 92.20 30 0.97 TSX 079 036
07/31/2015 12:21 PM EDT E 90.13 72 -1.10 TSX 036 079
07/31/2015 12:19 PM EDT 92.20 200 0.97 TSX 079 001
07/31/2015 11:54 AM EDT 92.42 100 1.19 TSX 053 079
07/31/2015 11:51 AM EDT 92.46 700 1.23 TSX 079 079
07/31/2015 11:51 AM EDT 92.47 100 1.24 TSX 079 079
07/31/2015 11:27 AM EDT 91.99 100 0.76 TSX 001 079
07/31/2015 11:27 AM EDT 91.99 100 0.76 TSX 001 079
07/31/2015 11:27 AM EDT 91.98 200 0.75 TSX 001 079
07/31/2015 10:36 AM EDT 91.52 24,700 0.29 TSX 007 007
07/31/2015 9:31 AM EDT 91.23 100 0.00 TSX 079 079
07/31/2015 9:30 AM EDT 91.46 100 0.23 TSX 007 079
07/30/2015 3:56 PM EDT 91.23 100 0.00 TSX 053 079
07/30/2015 3:46 PM EDT E 91.25 33 0.02 TSX 079 036
07/30/2015 3:46 PM EDT E 91.25 83 0.02 TSX 079 036
07/30/2015 3:46 PM EDT 91.25 100 0.02 TSX 079 001
07/30/2015 3:46 PM EDT 90.86 100 -0.37 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.