TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Market: CDN Consolidated
$ 85.12
Nov 28, 2014, 12:22 AM EST
Change: -0.83 (-0.97%)
Volume: 892
Day Low
85.01
Day High
85.12
Company Chart
Detailed Quote
Open: 85.03 EPS: 3.76
High: 85.12 Ex-Div Date: 11/24/2014
Low: 85.01 Dividend: 0.420 
Prev. Close: 85.95 Yield: 1.954
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 18,151,932
Ask: 0.00 P/E Ratio: 25.200
Ask Size: 0 P/B Ratio: 0.190
Market Cap: 1,545,092,452 Exchange: TSX
Beta: 0.346 VWAP: 85.065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 85.12 N/A N/A 85.03 85.12 85.01 892 100% -0.83 -0.966% 11/27/2014 3:58 PM
TSX 85.12 85.12 85.98 85.03 85.12 85.01 892 100% -0.83 -0.966% 11/27/2014 3:58 PM

All times are in ET.

News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:58 PM EST 85.12 100 -0.83 TSX 001 001
11/27/2014 3:38 PM EST E 85.05 75 -0.90 TSX 036 080
11/27/2014 3:38 PM EST 85.10 100 -0.85 TSX 080 080
11/27/2014 3:36 PM EST E 85.10 50 -0.85 TSX 036 080
11/27/2014 3:36 PM EST 85.11 100 -0.84 TSX 079 080
11/27/2014 2:48 PM EST E 85.14 25 -0.81 TSX 002 002
11/27/2014 2:39 PM EST E 85.10 9 -0.85 TSX 036 088
11/27/2014 2:18 PM EST E 85.98 25 0.03 TSX 007 036
11/27/2014 2:18 PM EST E 85.10 63 -0.85 TSX 036 007
11/27/2014 2:06 PM EST E 85.95 23 0 TSX 002 002
11/27/2014 10:29 AM EST E 85.01 22 -0.94 TSX 036 009
11/27/2014 10:29 AM EST 85.01 100 -0.94 TSX 001 009
11/27/2014 10:29 AM EST 85.02 100 -0.93 TSX 079 009
11/27/2014 10:29 AM EST 85.03 100 -0.92 TSX 001 009
11/26/2014 3:59 PM EST 85.95 100 0 TSX 079 014
11/26/2014 3:59 PM EST E 85.95 50 0 TSX 036 079
11/26/2014 3:59 PM EST 85.95 100 0 TSX 079 079
11/26/2014 3:42 PM EST E 86.00 40 0.05 TSX 009 036
11/26/2014 3:18 PM EST 85.96 100 0.01 TSX 079 001
11/26/2014 2:44 PM EST 86.00 100 0.05 TSX 001 079
11/26/2014 2:43 PM EST 86.00 100 0.05 TSX 002 079
11/26/2014 2:42 PM EST 86.00 100 0.05 TSX 079 079
11/26/2014 2:35 PM EST E 85.95 18 0 TSX 036 002
11/26/2014 2:34 PM EST E 88.00 46 2.05 TSX 002 036
11/26/2014 2:18 PM EST E 88.00 73 2.05 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia