Molson Coors Canada Inc.

Market: CDN Consolidated | May 25, 2015, 5:10 PM EDT

TPX.B
$ 90.81
Change:
-1.42 (-1.54%)
Volume:
2,062

Day Low 90.81
Day High 93.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.30
High: 93.95
Bid: 0.00
Bid Size: 0
Beta: 0.305
Prev. Close: 92.23
Low: 90.81
Ask: 0.00
Ask Size: 0
VWAP: 92.144444
Dividend: 0.501 
Div. Frequency: Quarterly
Shares Out.: 17,367,524
P/E Ratio: 32.500
EPS: N/A
Yield: 2.196
Ex-Div Date: 05/27/2015
Market Cap: 1,577,144,854
P/B Ratio: 0.208
Exchange: TSX

News Headlines for Molson Coors Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 90.81 N/A N/A 92.30 93.95 90.81 2,062 100% -1.42 -1.540% 05/25/2015 3:59 PM
TSX 92.30 90.80 93.63 92.30 92.30 92.30 862 41.80% 1.10 1.206% 05/25/2015 2:58 PM
Alpha 90.81 N/A N/A 93.95 93.95 90.81 400 19.40% -1.09 -1.186% 05/25/2015 3:59 PM
Chi-X 92.30 N/A N/A 92.30 92.30 92.30 800 38.80% -0.63 -0.678% 05/25/2015 10:06 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 90.81 100 -1.42 ALPHA 001 015
05/25/2015 2:58 PM EDT E 93.88 9 1.65 TSX 088 036
05/25/2015 2:52 PM EDT E 90.80 62 -1.43 TSX 036 007
05/25/2015 2:50 PM EDT E 93.88 18 1.65 TSX 007 036
05/25/2015 2:04 PM EDT E 90.80 48 -1.43 TSX 036 007
05/25/2015 11:27 AM EDT E 90.80 17 -1.43 TSX 036 089
05/25/2015 11:05 AM EDT E 92.30 58 0.07 TSX 079 036
05/25/2015 11:05 AM EDT E 90.51 3 -1.72 TSX 036 079
05/25/2015 10:57 AM EDT E 90.80 16 -1.43 TSX 036 080
05/25/2015 10:57 AM EDT 90.82 100 -1.41 ALPHA 001 080
05/25/2015 10:57 AM EDT 90.82 100 -1.41 ALPHA 099 080
05/25/2015 10:51 AM EDT 93.95 100 1.72 ALPHA 065 099
05/25/2015 10:44 AM EDT E 92.30 31 0.07 TSX 079 036
05/25/2015 10:37 AM EDT 92.30 200 0.07 TSX 079 001
05/25/2015 10:07 AM EDT 92.30 100 0.07 TSX 039 001
05/25/2015 10:06 AM EDT 92.30 100 0.07 CHIX 039 001
05/25/2015 10:06 AM EDT 92.30 200 0.07 CHIX 039 001
05/25/2015 10:06 AM EDT 92.30 100 0.07 TSX 039 001
05/25/2015 10:06 AM EDT 92.30 200 0.07 CHIX 039 001
05/25/2015 10:06 AM EDT 92.30 100 0.07 TSX 039 001
05/25/2015 10:06 AM EDT 92.30 300 0.07 CHIX 039 001
05/25/2015 9:30 AM EDT 92.30 100 0.07 TSX 002 001
05/22/2015 3:59 PM EDT 92.23 100 0 OMEGA 065 079
05/22/2015 3:26 PM EDT E 90.92 14 -1.31 TCM 007 009
05/22/2015 3:18 PM EDT E 91.90 85 -0.33 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.