TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Market: CDN Consolidated
$ 97.00
Jan 26, 2015, 7:07 AM EST
Change: 0.01 (0.01%)
Volume: 3,970
Day Low
96.01
Day High
97.01
Company Chart
Detailed Quote
Open: 96.01 EPS: 3.76
High: 97.01 Ex-Div Date: 11/24/2014
Low: 96.01 Dividend: 0.420 
Prev. Close: 96.99 Yield: 1.732
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 17,567,932
Ask: 0.00 P/E Ratio: 28.400
Ask Size: 0 P/B Ratio: 0.196
Market Cap: 1,704,089,404 Exchange: TSX
Beta: 0.323 VWAP: 96.727941
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 97.00 N/A N/A 96.01 97.01 96.01 3,970 100% 0.01 0.010% 01/23/2015 3:04 PM
TSX 96.96 96.00 100.00 96.96 96.96 96.96 1,770 44.58% 0.71 0.738% 01/23/2015 3:04 PM
Alpha 96.96 N/A N/A 96.01 97.01 96.01 1,400 35.26% 0.71 0.738% 01/23/2015 3:04 PM
CX2 96.06 N/A N/A 96.01 96.06 96.01 800 20.15% 0.56 0.586% 01/23/2015 11:38 AM

All times are in ET.

News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:04 PM EST 97.00 100 0.01 ALPHA 001 014
01/23/2015 3:04 PM EST E 97.41 75 0.42 TSX 007 036
01/23/2015 3:03 PM EST E 96.96 53 -0.03 TSX 036 007
01/23/2015 3:03 PM EST 97.00 100 0.01 ALPHA 079 014
01/23/2015 3:01 PM EST 97.01 100 0.02 ALPHA 001 014
01/23/2015 3:01 PM EST E 97.41 98 0.42 TSX 009 036
01/23/2015 3:00 PM EST E 97.02 95 0.03 TSX 002 002
01/23/2015 3:00 PM EST 97.01 300 0.02 ALPHA 001 014
01/23/2015 3:00 PM EST 97.00 100 0.01 ALPHA 002 014
01/23/2015 2:58 PM EST 97.00 100 0.01 ALPHA 002 014
01/23/2015 12:20 PM EST 97.00 100 0.01 ALPHA 001 014
01/23/2015 12:20 PM EST E 98.00 68 1.01 TSX 079 036
01/23/2015 12:12 PM EST 96.96 200 -0.03 TSX 019 001
01/23/2015 12:12 PM EST 96.96 700 -0.03 TSX 019 001
01/23/2015 12:12 PM EST 97.00 300 0.01 ALPHA 019 014
01/23/2015 12:05 PM EST E 95.50 38 -1.49 TSX 036 079
01/23/2015 12:03 PM EST E 97.00 47 0.01 TSX 079 036
01/23/2015 12:03 PM EST 96.96 100 -0.03 TSX 079 001
01/23/2015 11:54 AM EST 96.96 200 -0.03 TSX 019 001
01/23/2015 11:54 AM EST 97.00 100 0.01 ALPHA 019 014
01/23/2015 11:38 AM EST 96.06 200 -0.93 CX2 079 007
01/23/2015 11:38 AM EST E 96.06 34 -0.93 TSX 036 007
01/23/2015 10:46 AM EST 96.01 500 -0.98 CX2 079 001
01/23/2015 10:46 AM EST 96.01 100 -0.98 ALPHA 001 001
01/23/2015 10:35 AM EST 96.01 100 -0.98 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia