dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Mar 23, 2017, 4:03 AM EDT

TPX.B
$ 130.05 Change Down
Change:
-1.45 (-1.10%)
Volume:
3,002

Day Low 130.00
Day High 130.65
52 Week Low 118.13
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 130.51
High: 130.65
Bid: 129.25
Bid Size: 100
Beta: 0.232
Prev. Close: 131.50
Low: 130.00
Ask: 131.14
Ask Size: 100
VWAP: 130.290295
Dividend: 0.535 CAD
Div. Frequency: Quarterly
Shares Out.: 15,107,753
P/E Ratio: 10.600
EPS: 2.900000
Yield: 1.647
Ex-Div Date: 02/24/2017
Market Cap: 1,964,763,278
P/B Ratio: 1.835
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:38 PM EDT 130.05 1,200 -1.45 TSX 085 001
03/22/2017 3:33 PM EDT 130.00 100 -1.50 TSX 085 001
03/22/2017 3:33 PM EDT 130.00 300 -1.50 TSX 007 001
03/22/2017 3:33 PM EDT 130.00 100 -1.50 TSX 001 001
03/22/2017 3:19 PM EDT 130.64 80 -0.86 TSX 053 036
03/22/2017 2:48 PM EDT 130.00 28 -1.50 TSX 001 001
03/22/2017 2:02 PM EDT 130.45 51 -1.05 TSX 002 002
03/22/2017 2:02 PM EDT 130.45 200 -1.05 TSX 002 002
03/22/2017 2:01 PM EDT 129.55 17 -1.95 TSX 002 002
03/22/2017 1:47 PM EDT 130.65 92 -0.85 TSX 079 036
03/22/2017 1:47 PM EDT 130.65 5 -0.85 TSX 079 036
03/22/2017 1:47 PM EDT 130.65 100 -0.85 TSX 079 001
03/22/2017 1:47 PM EDT 130.65 300 -0.85 TSX 079 001
03/22/2017 1:20 PM EDT 130.50 100 -1.00 TSX 079 001
03/22/2017 1:20 PM EDT 130.50 100 -1.00 TSX 001 001
03/22/2017 1:20 PM EDT 130.51 100 -0.99 TSX 079 001
03/22/2017 1:20 PM EDT 130.51 100 -0.99 TSX 001 001
03/22/2017 1:18 PM EDT 134.48 29 2.98 TSX 088 036
03/21/2017 2:40 PM EDT 130.42 20 -1.08 TSX 036 088
03/21/2017 2:01 PM EDT 131.50 25 0.00 TSX 002 002
03/21/2017 2:01 PM EDT 131.50 200 0.00 TSX 002 002
03/21/2017 2:00 PM EDT 130.60 74 -0.90 TSX 002 002
03/21/2017 2:00 PM EDT 130.60 100 -0.90 TSX 002 002
03/21/2017 12:45 PM EDT 130.41 28 -1.09 TSX 036 007
03/21/2017 12:34 PM EDT 130.45 36 -1.05 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.