TMX group TMXmoney

Molson Coors Canada Inc. (TPX.B)
Market: CDN Consolidated
$ 88.90
Dec 20, 2014, 2:48 AM EST
Change: 0.51 (0.58%)
Volume: 4,369
Day Low
87.50
Day High
89.15
Company Chart
Detailed Quote
Open: 88.00 EPS: 3.76
High: 89.15 Ex-Div Date: 11/24/2014
Low: 87.50 Dividend: 0.420 
Prev. Close: 88.39 Yield: 1.900
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 17,567,932
Ask: 0.00 P/E Ratio: 25.900
Ask Size: 0 P/B Ratio: 0.191
Market Cap: 1,561,789,155 Exchange: TSX
Beta: 0.354 VWAP: 88.549211
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.90 N/A N/A 88.00 89.15 87.50 4,369 100% 0.51 0.577% 12/19/2014 3:56 PM

All times are in ET.

News Headlines for Molson Coors Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:56 PM EST 88.90 100 0.51 CX2 099 079
12/19/2014 3:40 PM EST 88.60 100 0.21 TSX 001 014
12/19/2014 3:40 PM EST 88.61 100 0.22 TSX 079 014
12/19/2014 3:30 PM EST 88.45 100 0.06 TSX 079 014
12/19/2014 3:28 PM EST E 88.10 5 -0.29 TSX 036 009
12/19/2014 3:28 PM EST 88.82 100 0.43 CX2 009 001
12/19/2014 3:28 PM EST E 88.89 27 0.50 TSX 009 036
12/19/2014 3:16 PM EST E 86.41 5 -1.98 TSX 036 007
12/19/2014 3:15 PM EST 87.65 100 -0.74 TCM 001 007
12/19/2014 3:15 PM EST E 88.89 41 0.50 TSX 007 036
12/19/2014 2:53 PM EST E 88.89 34 0.50 TSX 002 036
12/19/2014 2:13 PM EST E 87.52 26 -0.87 TSX 036 079
12/19/2014 2:11 PM EST E 88.50 21 0.11 TSX 079 036
12/19/2014 2:11 PM EST 88.50 300 0.11 TSX 079 001
12/19/2014 2:11 PM EST 88.50 100 0.11 TSX 079 036
12/19/2014 2:11 PM EST 88.50 100 0.11 TSX 079 001
12/19/2014 2:11 PM EST 88.51 100 0.12 TSX 001 001
12/19/2014 2:11 PM EST 88.51 200 0.12 ALPHA 001 001
12/19/2014 2:11 PM EST E 88.50 68 0.11 TSX 036 007
12/19/2014 2:11 PM EST E 87.42 60 -0.97 TSX 036 080
12/19/2014 1:55 PM EST 87.50 100 -0.89 TSX 001 001
12/19/2014 1:52 PM EST E 87.32 55 -1.07 TSX 036 080
12/19/2014 12:04 PM EST E 87.53 80 -0.86 TSX 036 080
12/19/2014 11:54 AM EST 87.74 100 -0.65 TCM 001 080
12/19/2014 11:18 AM EST 88.40 100 0.01 CX2 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia