dcsimg

Molson Coors Canada Inc. Class B Exchangeable Shares

Exchange: TSX Exchange | Jan 20, 2017, 8:38 AM EST

TPX.B
$ 129.65 Change Down
Change:
-1.16 (-0.89%)
Volume:
766

Day Low 0.00
Day High 0.00
52 Week Low 114.90
52 Week High 147.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 120.50
Bid Size: 100
Beta: 0.218
Prev. Close: 130.81
Low: 0.00
Ask: 132.80
Ask Size: 100
VWAP: 130.461666
Dividend: 0.551 CAD
Div. Frequency: Quarterly
Shares Out.: 15,168,597
P/E Ratio: 37.600
EPS: 2.900000
Yield: 1.698
Ex-Div Date: 11/28/2016
Market Cap: 1,966,608,601
P/B Ratio: 2.120
Exchange: TSX

Description

Molson Coors Canada Inc is engaged in producing, marketing and selling of beer and other beverages.... More

News Headlines for Molson Coors Canada Inc. Class B Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 2:47 PM EST 129.65 200 -1.16 TSX 002 002
01/19/2017 2:41 PM EST 132.75 58 1.94 TSX 002 002
01/19/2017 2:37 PM EST E 129.47 12 -1.34 TSX 036 088
01/19/2017 2:31 PM EST 129.60 22 -1.21 TSX 002 002
01/19/2017 1:07 PM EST 130.60 100 -0.21 TSX 079 079
01/19/2017 12:05 PM EST 131.37 100 0.56 TSX 079 079
01/19/2017 11:24 AM EST 130.75 100 -0.06 TSX 007 079
01/19/2017 11:24 AM EST 130.75 100 -0.06 TSX 007 079
01/19/2017 10:59 AM EST E 131.00 40 0.19 TSX 001 001
01/19/2017 9:30 AM EST 126.25 34 -4.56 TSX 002 002
01/18/2017 3:59 PM EST 130.81 100 0.00 TSX 079 001
01/18/2017 3:59 PM EST 129.90 300 -0.91 TSX 079 002
01/18/2017 3:59 PM EST 129.90 100 -0.91 TSX 079 079
01/18/2017 3:07 PM EST E 129.91 1 -0.90 TSX 001 007
01/18/2017 3:05 PM EST 129.91 300 -0.90 TSX 079 007
01/18/2017 3:04 PM EST 129.90 100 -0.91 TSX 001 001
01/18/2017 1:37 PM EST 129.61 100 -1.20 TSX 079 079
01/18/2017 11:43 AM EST E 129.00 40 -1.81 TSX 001 001
01/18/2017 11:08 AM EST E 128.34 7 -2.47 TSX 001 007
01/17/2017 2:24 PM EST E 128.00 50 -2.81 TSX 001 001
01/17/2017 2:23 PM EST E 128.35 33 -2.46 TSX 079 001
01/17/2017 2:23 PM EST E 128.35 93 -2.46 TSX 079 001
01/17/2017 2:23 PM EST E 128.35 75 -2.46 TSX 079 001
01/17/2017 2:23 PM EST E 128.35 55 -2.46 TSX 079 001
01/17/2017 2:23 PM EST 128.35 200 -2.46 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.