dcsimg

Molson Coors Canada Inc.

Exchange: TSX Exchange | Sep 4, 2015, 6:06 AM EDT

TPX.B
$ 88.25 Change Up
Change:
1.00 (1.15%)
Volume:
734

Day Low 88.25
Day High 88.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 88.58
High: 88.72
Bid: 86.78
Bid Size: 900
Beta: 0.459
Prev. Close: 87.25
Low: 88.25
Ask: 89.48
Ask Size: 200
VWAP: 88.414
Dividend: 0.530 CAD
Div. Frequency: Quarterly
Shares Out.: 16,819,014
P/E Ratio: 33.900
EPS: N/A
Yield: 2.404
Ex-Div Date: 07/29/2015
Market Cap: 1,484,277,986
P/B Ratio: 1.625
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:30 PM EDT 88.25 100 1.00 TSX 036 001
09/03/2015 3:30 PM EDT 88.26 100 1.01 TSX 079 001
09/03/2015 3:12 PM EDT E 88.25 9 1.00 TSX 036 007
09/03/2015 3:12 PM EDT 88.26 100 1.01 TSX 079 007
09/03/2015 3:12 PM EDT E 88.63 85 1.38 TSX 007 036
09/03/2015 2:48 PM EDT E 88.70 37 1.45 TSX 002 002
09/03/2015 2:48 PM EDT E 88.35 19 1.10 TSX 002 002
09/03/2015 2:38 PM EDT 88.72 100 1.47 TSX 085 001
09/03/2015 2:03 PM EDT 88.58 100 1.33 TSX 009 001
09/03/2015 1:41 PM EDT E 88.69 84 1.44 TSX 079 036
09/02/2015 3:38 PM EDT E 87.25 34 0.00 TSX 002 002
09/02/2015 3:38 PM EDT 87.25 100 0.00 TSX 002 002
09/02/2015 3:24 PM EDT E 88.01 24 0.76 TSX 007 036
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:04 PM EDT 87.80 100 0.55 TSX 001 027
09/02/2015 3:03 PM EDT 87.80 100 0.55 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.