Molson Coors Canada Inc.

Market: CDN Consolidated | Jul 7, 2015, 5:40 PM EDT

TPX.B
$ 88.50 Change Up
Change:
1.18 (1.35%)
Volume:
3,043

Day Low 87.35
Day High 88.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 87.41
High: 88.50
Bid: 0.00
Bid Size: 0
Beta: 0.392
Prev. Close: 87.32
Low: 87.35
Ask: 0.00
Ask Size: 0
VWAP: 88.005263
Dividend: 0.501 
Div. Frequency: Quarterly
Shares Out.: 16,974,726
P/E Ratio: 31.100
EPS: N/A
Yield: 2.250
Ex-Div Date: 05/27/2015
Market Cap: 1,502,263,251
P/B Ratio: 0.196
Exchange: TSX

News Headlines for Molson Coors Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 88.50 N/A N/A 87.41 88.50 87.35 3,043 100% 1.18 1.351% 07/07/2015 3:28 PM
TSX 88.50 87.13 89.19 87.41 88.50 87.35 1,931 63.46% 1.18 1.351% 07/07/2015 3:28 PM
Alpha 88.50 N/A N/A 88.50 88.50 88.50 100 3.29% 1.18 1.351% 07/07/2015 2:32 PM
Chi-X 87.36 N/A N/A 87.41 87.41 87.36 200 6.57% -0.10 -0.114% 07/07/2015 11:26 AM
TriAct 92.97 N/A N/A 0.00 0.00 0.00 775 25.47% 0.00 0.00% 07/07/2015 3:28 PM
CX2 92.84 N/A N/A 0.00 0.00 0.00 37 1.22% 0.00 0.00% 07/07/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:28 PM EDT E 86.90 4 -0.42 TCM 001 007
07/07/2015 3:28 PM EDT E 89.17 40 1.85 TSX 007 036
07/07/2015 2:59 PM EDT 88.50 500 1.18 TSX 001 085
07/07/2015 2:52 PM EDT E 86.65 3 -0.67 TCM 001 009
07/07/2015 2:34 PM EDT E 88.50 20 1.18 TSX 007 002
07/07/2015 2:32 PM EDT 88.50 300 1.18 TSX 079 002
07/07/2015 2:32 PM EDT 88.50 100 1.18 ALPHA 079 001
07/07/2015 2:26 PM EDT E 88.46 75 1.14 TSX 002 002
07/07/2015 2:26 PM EDT E 86.65 52 -0.67 TSX 002 002
07/07/2015 2:09 PM EDT E 88.50 37 1.18 CX2 009 007
07/07/2015 2:09 PM EDT 88.50 100 1.18 TSX 009 002
07/07/2015 2:09 PM EDT E 86.60 11 -0.72 TCM 001 009
07/07/2015 1:48 PM EDT 87.72 200 0.40 TSX 079 002
07/07/2015 1:44 PM EDT E 86.60 58 -0.72 TCM 001 089
07/07/2015 1:44 PM EDT 87.55 100 0.23 TCM 001 089
07/07/2015 1:24 PM EDT E 86.51 11 -0.81 TCM 001 085
07/07/2015 12:21 PM EDT E 86.76 1 -0.56 TSX 036 079
07/07/2015 12:16 PM EDT E 87.59 20 0.27 TSX 036 080
07/07/2015 11:28 AM EDT 87.36 100 0.04 TSX 079 015
07/07/2015 11:26 AM EDT 87.36 100 0.04 CHIX 079 001
07/07/2015 11:26 AM EDT 87.36 100 0.04 TSX 079 079
07/07/2015 11:26 AM EDT 87.35 100 0.03 TSX 079 079
07/07/2015 11:07 AM EDT E 86.60 44 -0.72 TSX 036 079
07/07/2015 11:05 AM EDT 87.41 100 0.09 CHIX 001 001
07/07/2015 11:05 AM EDT E 87.62 44 0.30 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.