TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 41.85
Dec 20, 2014, 2:11 PM EST
Change: 1.90 (4.76%)
Volume: 4,079,182
Day Low
39.91
Day High
41.90
Company Chart
Detailed Quote
Open: 40.00 EPS: 1.44
High: 41.90 Ex-Div Date: N/A
Low: 39.91 Dividend: N/A
Prev. Close: 39.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 203,028,112
Ask: 0.00 P/E Ratio: 27.700
Ask Size: 0 P/B Ratio: 2.051
Market Cap: 8,496,726,487 Exchange: TSX
Beta: 0.749 VWAP: 40.718554
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.85 N/A N/A 40.00 41.90 39.91 4.07 m 100% 1.90 4.756% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 41.85 37 1.90 TSX 002 002
12/19/2014 4:51 PM EST E 41.85 21 1.90 CHIX 002 002
12/19/2014 4:47 PM EST S 41.85 35,700 1.90 TSX 002 002
12/19/2014 4:45 PM EST S 41.85 86,800 1.90 TSX 002 002
12/19/2014 4:07 PM EST E 41.85 48 1.90 CHIX 080 080
12/19/2014 4:03 PM EST E 41.85 60 1.90 CHIX 007 007
12/19/2014 4:00 PM EST Q 41.85 300 1.90 TSX 015 053
12/19/2014 4:00 PM EST Q 41.85 200 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 1,000 1.90 TSX 002 039
12/19/2014 4:00 PM EST Q 41.85 1,800 1.90 TSX 080 039
12/19/2014 4:00 PM EST Q 41.85 500 1.90 TSX 014 039
12/19/2014 4:00 PM EST Q 41.85 10,800 1.90 TSX 002 039
12/19/2014 4:00 PM EST Q 41.85 100 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 800 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 800 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 1,000 1.90 TSX 002 079
12/19/2014 4:00 PM EST Q 41.85 800 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 700 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 100 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 100 1.90 TSX 053 053
12/19/2014 4:00 PM EST Q 41.85 700 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 200 1.90 TSX 002 001
12/19/2014 4:00 PM EST Q 41.85 100 1.90 TSX 053 053
12/19/2014 4:00 PM EST Q 41.85 700 1.90 TSX 002 053
12/19/2014 4:00 PM EST Q 41.85 300 1.90 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia