TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 52.65
Jul 26, 2014, 6:55 AM EDT
Change: -0.26 (-0.49%)
Volume: 669,567

Day Low
52.14
Day High
52.97
Company Chart
Detailed Quote
Open: 52.84 EPS: 0.99
High: 52.97 Ex-Div Date: N/A
Low: 52.14 Dividend: N/A
Prev. Close: 52.91 Yield: N/A
Bid: 52.54 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 201,157,696
Ask: 52.68 P/E Ratio: 53.700
Ask Size: 200 P/B Ratio: 2.780
Market Cap: 10,590,952,694 Exchange: TSX
Beta: 0.535 VWAP: 50.482345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.65 52.54 52.68 52.84 52.97 52.14 669.56 k 100% -0.26 -0.491% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 52.65 700 -0.26 TSX 101 039
07/25/2014 4:00 PM EDT Q 52.65 400 -0.26 TSX 101 039
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 1,000 -0.26 TSX 101 007
07/25/2014 4:00 PM EDT Q 52.65 600 -0.26 TSX 101 072
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 101 001
07/25/2014 4:00 PM EDT Q 52.65 1,000 -0.26 TSX 065 079
07/25/2014 4:00 PM EDT Q 52.65 1,000 -0.26 TSX 065 001
07/25/2014 4:00 PM EDT Q 52.65 400 -0.26 TSX 065 053
07/25/2014 4:00 PM EDT Q 52.65 700 -0.26 TSX 085 053
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 072 053
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 072 079
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 101 079
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 002 079
07/25/2014 4:00 PM EDT Q 52.65 300 -0.26 TSX 072 079
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 072 039
07/25/2014 4:00 PM EDT Q 52.65 200 -0.26 TSX 072 039
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 072 039
07/25/2014 4:00 PM EDT Q 52.65 100 -0.26 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.