dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Feb 13, 2016, 1:27 AM EST

TOU
$ 25.49 Change Up
Change:
0.15 (0.59%)
Volume:
1,594,576

Day Low 25.00
Day High 26.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.91
High: 26.10
Bid: 25.35
Bid Size: 300
Beta: 0.924
Prev. Close: 25.34
Low: 25.00
Ask: 25.50
Ask Size: 4,700
VWAP: 25.257465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,335,925
P/E Ratio: 16.300
EPS: 1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,641,852,728
P/B Ratio: 1.088
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 25.49 51 0.15 TSX 017 001
02/12/2016 4:00 PM EST Q 25.49 84 0.15 TSX 017 085
02/12/2016 4:00 PM EST Q 25.49 41 0.15 TSX 017 085
02/12/2016 4:00 PM EST Q 25.49 44 0.15 TSX 017 065
02/12/2016 4:00 PM EST Q 25.49 62 0.15 TSX 017 065
02/12/2016 4:00 PM EST Q 25.49 45 0.15 TSX 017 072
02/12/2016 4:00 PM EST Q 25.49 21 0.15 TSX 017 014
02/12/2016 4:00 PM EST Q 25.49 18 0.15 TSX 017 039
02/12/2016 4:00 PM EST Q 25.49 92 0.15 TSX 017 001
02/12/2016 4:00 PM EST Q 25.49 33 0.15 TSX 080 017
02/12/2016 4:00 PM EST Q 25.49 40 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 44 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 48 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 48 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 64 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 50 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 66 0.15 TSX 065 017
02/12/2016 4:00 PM EST Q 25.49 20 0.15 TSX 001 017
02/12/2016 4:00 PM EST Q 25.49 90 0.15 TSX 001 017
02/12/2016 4:00 PM EST Q 25.49 61 0.15 TSX 090 017
02/12/2016 4:00 PM EST Q 25.49 89 0.15 TSX 033 017
02/12/2016 4:00 PM EST Q 25.49 16 0.15 TSX 039 017
02/12/2016 4:00 PM EST Q 25.49 200 0.15 TSX 017 039
02/12/2016 4:00 PM EST Q 25.49 100 0.15 TSX 015 039
02/12/2016 4:00 PM EST Q 25.49 100 0.15 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.