TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 50.10
Sep 20, 2014, 3:41 AM EDT
Change: -0.42 (-0.83%)
Volume: 2,915,032
Day Low
50.10
Day High
50.765
Company Chart
Detailed Quote
Open: 50.43 EPS: 1.15
High: 50.765 Ex-Div Date: N/A
Low: 50.10 Dividend: N/A
Prev. Close: 50.52 Yield: N/A
Bid: 50.10 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 201,438,624
Ask: 50.49 P/E Ratio: 43.600
Ask Size: 100 P/B Ratio: 2.495
Market Cap: 10,092,075,062 Exchange: TSX
Beta: 0.645 VWAP: 50.289562
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.10 50.10 50.49 50.43 50.77 50.10 2.91 m 100% -0.42 -0.831% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 50.10 101,600 -0.42 TSX 002 002
09/19/2014 4:41 PM EDT T 50.10 41 -0.42 TSX 002 002
09/19/2014 4:40 PM EDT S 50.10 389,100 -0.42 TSX 002 002
09/19/2014 4:00 PM EDT 50.10 200 -0.42 TSX 001 002
09/19/2014 4:00 PM EDT Q 50.10 600 -0.42 TSX 077 039
09/19/2014 4:00 PM EDT Q 50.10 1,100 -0.42 TSX 077 039
09/19/2014 4:00 PM EDT Q 50.10 10,800 -0.42 TSX 077 039
09/19/2014 4:00 PM EDT Q 50.10 25,200 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 1,300 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 1,400 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 7,400 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 1,900 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 22,600 -0.42 TSX 077 053
09/19/2014 4:00 PM EDT Q 50.10 200 -0.42 TSX 077 015
09/19/2014 4:00 PM EDT Q 50.10 2,500 -0.42 TSX 077 015
09/19/2014 4:00 PM EDT Q 50.10 600 -0.42 TSX 007 015
09/19/2014 4:00 PM EDT Q 50.10 1,000 -0.42 TSX 079 015
09/19/2014 4:00 PM EDT Q 50.10 11,500 -0.42 TSX 072 053
09/19/2014 4:00 PM EDT Q 50.10 200 -0.42 TSX 002 053
09/19/2014 4:00 PM EDT Q 50.10 500 -0.42 TSX 007 053
09/19/2014 4:00 PM EDT Q 50.10 6,400 -0.42 TSX 053 053
09/19/2014 4:00 PM EDT Q 50.10 500 -0.42 TSX 099 053
09/19/2014 4:00 PM EDT Q 50.10 100 -0.42 TSX 080 053
09/19/2014 4:00 PM EDT Q 50.10 100 -0.42 TSX 085 053
09/19/2014 4:00 PM EDT Q 50.10 6,300 -0.42 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.