dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | May 31, 2016, 7:46 AM EDT

TOU
$ 30.92 Change Down
Change:
-0.03 (-0.10%)
Volume:
86,341

Day Low 0.00
Day High 0.00
52 Week Low 20.830000
52 Week High 41.049999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 30.92
Bid Size: 300
Beta: 0.985
Prev. Close: 30.95
Low: 0.00
Ask: 31.25
Ask Size: 2,000
VWAP: 30.889936
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 233,276,759
P/E Ratio: 343.600
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,212,917,388
P/B Ratio: 1.315
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 30.92 42 -0.03 TSX 017 080
05/30/2016 4:00 PM EDT Q 30.92 300 -0.03 TSX 053 039
05/30/2016 4:00 PM EDT Q 30.92 1,000 -0.03 TSX 013 039
05/30/2016 4:00 PM EDT Q 30.92 3,300 -0.03 TSX 013 039
05/30/2016 4:00 PM EDT Q 30.92 100 -0.03 TSX 013 001
05/30/2016 4:00 PM EDT Q 30.92 400 -0.03 TSX 013 001
05/30/2016 4:00 PM EDT Q 30.92 500 -0.03 TSX 013 001
05/30/2016 4:00 PM EDT Q 30.92 500 -0.03 TSX 013 001
05/30/2016 4:00 PM EDT Q 30.92 1,500 -0.03 TSX 013 039
05/30/2016 4:00 PM EDT Q 30.92 300 -0.03 TSX 013 080
05/30/2016 3:59 PM EDT 30.82 100 -0.13 TSX 001 090
05/30/2016 3:59 PM EDT 30.86 100 -0.09 TSX 079 090
05/30/2016 3:59 PM EDT 30.86 100 -0.09 TSX 001 090
05/30/2016 3:59 PM EDT 30.86 100 -0.09 TSX 015 090
05/30/2016 3:59 PM EDT 30.86 100 -0.09 TSX 001 090
05/30/2016 3:59 PM EDT E 30.91 97 -0.04 TSX 072 017
05/30/2016 3:59 PM EDT 30.91 100 -0.04 TSX 001 001
05/30/2016 3:59 PM EDT 30.90 100 -0.05 TSX 001 001
05/30/2016 3:59 PM EDT 30.90 100 -0.05 TSX 001 001
05/30/2016 3:59 PM EDT 30.86 100 -0.09 TSX 001 080
05/30/2016 3:59 PM EDT 30.90 100 -0.05 TSX 080 001
05/30/2016 3:59 PM EDT 30.90 200 -0.05 TSX 039 001
05/30/2016 3:59 PM EDT 30.90 100 -0.05 TSX 039 039
05/30/2016 3:59 PM EDT 30.90 100 -0.05 TSX 065 039
05/30/2016 3:58 PM EDT 30.87 100 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.