TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 45.82
Oct 21, 2014, 1:01 AM EDT
Change: -0.19 (-0.41%)
Volume: 851,420
Day Low
45.09
Day High
46.45
Company Chart
Detailed Quote
Open: 46.25 EPS: 1.15
High: 46.45 Ex-Div Date: N/A
Low: 45.09 Dividend: N/A
Prev. Close: 46.01 Yield: N/A
Bid: 45.60 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 201,438,624
Ask: 46.00 P/E Ratio: 40.000
Ask Size: 100 P/B Ratio: 2.282
Market Cap: 9,229,917,752 Exchange: TSX
Beta: 0.765 VWAP: 45.637067
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.82 45.60 46.00 46.25 46.45 45.09 851.42 k 100% -0.19 -0.413% 10/20/2014 4:04 PM
TSX 45.82 45.60 46.00 46.25 46.44 45.11 604.64 k 71.02% -0.19 -0.413% 10/20/2014 4:00 PM
Alpha 45.94 N/A N/A 46.45 46.45 45.14 46.12 k 5.42% -0.07 -0.152% 10/20/2014 3:59 PM
TMX Select 45.94 N/A N/A 45.75 46.00 45.13 22.40 k 2.63% -0.07 -0.152% 10/20/2014 3:59 PM
Chi-X 45.94 N/A N/A 46.20 46.20 45.09 99.45 k 11.68% -0.06 -0.130% 10/20/2014 4:04 PM
Omega 45.77 N/A N/A 45.57 45.97 45.32 2,500 0.29% -0.10 -0.218% 10/20/2014 3:58 PM
Pure 45.72 N/A N/A 45.60 45.95 45.28 5,100 0.60% -0.26 -0.565% 10/20/2014 3:52 PM
TriAct 45.84 N/A N/A 45.70 46.06 45.19 48.90 k 5.74% -0.03 -0.055% 10/20/2014 3:59 PM
CX2 45.80 N/A N/A 46.20 46.20 45.15 21.90 k 2.57% -0.20 -0.435% 10/20/2014 3:59 PM
LYNX 45.76 N/A N/A 45.86 45.86 45.66 400 0.05% -0.65 -1.401% 10/20/2014 3:46 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 45.82 50 -0.19 CHIX 009 009
10/20/2014 4:02 PM EDT G 45.7386 11,500 -0.27 CHIX 009 009
10/20/2014 4:00 PM EDT Q 45.82 100 -0.19 TSX 001 079
10/20/2014 4:00 PM EDT Q 45.82 100 -0.19 TSX 013 079
10/20/2014 4:00 PM EDT Q 45.82 1,200 -0.19 TSX 002 079
10/20/2014 4:00 PM EDT Q 45.82 200 -0.19 TSX 013 079
10/20/2014 4:00 PM EDT Q 45.82 1,900 -0.19 TSX 002 079
10/20/2014 4:00 PM EDT Q 45.82 600 -0.19 TSX 002 053
10/20/2014 4:00 PM EDT Q 45.82 400 -0.19 TSX 002 053
10/20/2014 4:00 PM EDT Q 45.82 300 -0.19 TSX 002 039
10/20/2014 4:00 PM EDT Q 45.82 7,500 -0.19 TSX 002 080
10/20/2014 4:00 PM EDT Q 45.82 100 -0.19 TSX 080 080
10/20/2014 4:00 PM EDT Q 45.82 2,100 -0.19 TSX 002 072
10/20/2014 4:00 PM EDT Q 45.82 2,400 -0.19 TSX 002 072
10/20/2014 4:00 PM EDT Q 45.82 1,000 -0.19 TSX 002 079
10/20/2014 4:00 PM EDT Q 45.82 2,000 -0.19 TSX 002 001
10/20/2014 4:00 PM EDT Q 45.82 3,100 -0.19 TSX 002 001
10/20/2014 4:00 PM EDT Q 45.82 800 -0.19 TSX 002 079
10/20/2014 4:00 PM EDT Q 45.82 800 -0.19 TSX 002 001
10/20/2014 4:00 PM EDT Q 45.82 700 -0.19 TSX 002 053
10/20/2014 4:00 PM EDT Q 45.82 1,800 -0.19 TSX 001 053
10/20/2014 4:00 PM EDT Q 45.82 600 -0.19 TSX 002 053
10/20/2014 4:00 PM EDT Q 45.82 1,200 -0.19 TSX 123 053
10/20/2014 4:00 PM EDT Q 45.82 200 -0.19 TSX 053 053
10/20/2014 4:00 PM EDT Q 45.82 500 -0.19 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia