dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Aug 25, 2016, 2:10 AM EDT

TOU
$ 35.05 Change Down
Change:
-0.42 (-1.18%)
Volume:
536,883

Day Low 34.94
Day High 36.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.36
High: 36.60
Bid: 34.91
Bid Size: 200
Beta: 1.098
Prev. Close: 35.47
Low: 34.94
Ask: 35.07
Ask Size: 300
VWAP: 35.498629
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 234,160,758
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,207,334,568
P/B Ratio: 1.498
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

News Headlines for Tourmaline Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 35.05 14 -0.42 TSX 017 080
08/24/2016 4:00 PM EDT Q 35.05 29 -0.42 TSX 017 072
08/24/2016 4:00 PM EDT Q 35.05 93 -0.42 TSX 085 017
08/24/2016 4:00 PM EDT Q 35.05 54 -0.42 TSX 053 017
08/24/2016 4:00 PM EDT Q 35.05 44 -0.42 TSX 057 017
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 017 039
08/24/2016 4:00 PM EDT Q 35.05 300 -0.42 TSX 101 039
08/24/2016 4:00 PM EDT Q 35.05 300 -0.42 TSX 085 039
08/24/2016 4:00 PM EDT Q 35.05 500 -0.42 TSX 085 079
08/24/2016 4:00 PM EDT Q 35.05 200 -0.42 TSX 085 053
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 085 072
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 085 072
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 085 079
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 053 053
08/24/2016 4:00 PM EDT Q 35.05 500 -0.42 TSX 085 080
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 085 101
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 085 072
08/24/2016 4:00 PM EDT Q 35.05 5,800 -0.42 TSX 085 007
08/24/2016 4:00 PM EDT Q 35.05 200 -0.42 TSX 053 007
08/24/2016 4:00 PM EDT Q 35.05 1,800 -0.42 TSX 013 007
08/24/2016 4:00 PM EDT Q 35.05 100 -0.42 TSX 001 007
08/24/2016 4:00 PM EDT Q 35.05 300 -0.42 TSX 057 072
08/24/2016 3:59 PM EDT 35.04 100 -0.43 TSX 085 053
08/24/2016 3:59 PM EDT E 35.04 2 -0.43 TSX 072 017
08/24/2016 3:59 PM EDT 35.04 100 -0.43 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.