Tourmaline Oil Corp.

Market: CDN Consolidated | Mar 30, 2015, 1:16 PM EDT

TOU
$ 37.96
Change:
-0.58 (-1.50%)
Volume:
151,775

Day Low 37.80
Day High 38.95
52 Week Low 32.80
52 Week High 59.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.70
High: 38.95
Bid: 37.91
Bid Size: 200
Beta: 0.863
Prev. Close: 38.54
Low: 37.80
Ask: 37.95
Ask Size: 600
VWAP: 38.234524
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 203,929,612
P/E Ratio: 15.700
EPS: 2.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,741,168,072
P/B Ratio: 1.731
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.96 37.91 37.95 38.70 38.95 37.80 151.77 k 100% -0.58 -1.505% 03/30/2015 1:15 PM
TSX 37.96 37.89 37.95 38.70 38.95 37.80 97.81 k 64.45% -0.58 -1.505% 03/30/2015 1:14 PM
Alpha 37.90 N/A N/A 38.57 38.60 37.89 3,300 2.17% -0.64 -1.661% 03/30/2015 1:13 PM
TMX Select 37.90 37.89 38.46 38.89 38.89 37.80 9,800 6.46% -0.64 -1.661% 03/30/2015 1:13 PM
Chi-X 37.91 N/A N/A 38.89 38.89 37.82 21.50 k 14.17% -0.63 -1.635% 03/30/2015 1:13 PM
Omega 37.89 37.21 38.73 38.45 38.45 37.80 2,500 1.65% -0.65 -1.687% 03/30/2015 1:09 PM
Pure 37.83 37.82 38.04 38.68 38.68 37.83 1,200 0.79% -0.51 -1.330% 03/30/2015 1:07 PM
TriAct 36.78 N/A N/A 0.00 0.00 0.00 1,958 1.29% 0.00 0.00% 03/30/2015 1:11 PM
CX2 37.96 N/A N/A 38.56 38.71 37.80 13.60 k 8.96% -0.57 -1.479% 03/30/2015 1:15 PM
LYNX 38.05 N/A N/A 38.05 38.05 38.05 100 0.07% -0.18 -0.471% 03/30/2015 11:04 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 1:15 PM EDT 37.96 100 -0.58 CX2 007 039
03/30/2015 1:14 PM EDT E 37.96 20 -0.58 TSX 085 017
03/30/2015 1:13 PM EDT 37.91 100 -0.63 CHIX 001 001
03/30/2015 1:13 PM EDT 37.91 100 -0.63 CHIX 001 001
03/30/2015 1:13 PM EDT 37.96 100 -0.58 TSX 001 079
03/30/2015 1:13 PM EDT 37.96 100 -0.58 TSX 001 039
03/30/2015 1:13 PM EDT 37.91 100 -0.63 TSX 001 001
03/30/2015 1:13 PM EDT 37.90 100 -0.64 TSX 079 001
03/30/2015 1:13 PM EDT 37.90 200 -0.64 TSX 039 001
03/30/2015 1:13 PM EDT 37.91 200 -0.63 TSX 001 001
03/30/2015 1:13 PM EDT 37.955 100 -0.59 TSX 002 001
03/30/2015 1:13 PM EDT 37.90 100 -0.64 TMX 039 001
03/30/2015 1:13 PM EDT 37.97 200 -0.57 CHIX 002 001
03/30/2015 1:13 PM EDT 37.97 200 -0.57 CHIX 002 001
03/30/2015 1:13 PM EDT 37.93 100 -0.61 CX2 002 001
03/30/2015 1:13 PM EDT 37.90 100 -0.64 CHIX 002 001
03/30/2015 1:13 PM EDT 37.96 100 -0.58 TSX 002 039
03/30/2015 1:13 PM EDT 37.95 100 -0.59 TSX 002 001
03/30/2015 1:13 PM EDT 37.95 100 -0.59 TSX 002 001
03/30/2015 1:13 PM EDT 37.95 100 -0.59 TSX 002 001
03/30/2015 1:13 PM EDT 37.94 100 -0.60 TSX 002 053
03/30/2015 1:13 PM EDT 37.94 100 -0.60 TSX 002 053
03/30/2015 1:13 PM EDT 37.94 100 -0.60 TSX 002 053
03/30/2015 1:13 PM EDT 37.94 100 -0.60 TSX 002 079
03/30/2015 1:13 PM EDT 37.93 100 -0.61 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia