TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 38.00
Nov 28, 2014, 5:34 AM EST
Change: -1.17 (-2.99%)
Volume: 3,059,182
Day Low
37.63
Day High
38.80
Company Chart
Detailed Quote
Open: 38.64 EPS: 1.44
High: 38.80 Ex-Div Date: N/A
Low: 37.63 Dividend: N/A
Prev. Close: 39.17 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 201,744,726
Ask: 0 P/E Ratio: 28.200
Ask Size: 0 P/B Ratio: 1.863
Market Cap: 7,666,299,588 Exchange: TSX
Beta: 0.776 VWAP: 38.254358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.00 N/A N/A 38.64 38.80 37.63 3.05 m 100% -1.17 -2.987% 11/27/2014 4:00 PM
TSX 38.00 37.73 38.45 38.64 38.80 37.63 2.72 m 89.02% -1.10 -2.813% 11/27/2014 4:00 PM
Alpha 38.00 N/A N/A 38.78 38.78 37.65 77.26 k 2.53% -1.10 -2.813% 11/27/2014 3:58 PM
TMX Select 38.00 N/A N/A 38.80 38.80 37.74 8,800 0.29% -1.10 -2.813% 11/27/2014 3:38 PM
Chi-X 38.33 N/A N/A 38.79 38.79 37.65 93.70 k 3.06% -0.84 -2.145% 11/27/2014 3:59 PM
Omega 38.00 N/A N/A 38.00 38.29 37.70 6,200 0.20% -1.00 -2.564% 11/27/2014 3:25 PM
Pure 38.01 N/A N/A 37.91 38.30 37.91 4,800 0.16% -1.09 -2.788% 11/27/2014 3:58 PM
TriAct 38.02 N/A N/A 38.00 38.16 37.67 126.10 k 4.12% -0.99 -2.526% 11/27/2014 3:55 PM
CX2 38.00 N/A N/A 38.51 38.54 37.75 19.00 k 0.62% -1.12 -2.863% 11/27/2014 3:45 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 38.00 400 -1.17 TSX 077 053
11/27/2014 4:00 PM EST Q 38.00 200 -1.17 TSX 039 053
11/27/2014 4:00 PM EST Q 38.00 1,000 -1.17 TSX 002 053
11/27/2014 4:00 PM EST Q 38.00 100 -1.17 TSX 001 053
11/27/2014 4:00 PM EST Q 38.00 100 -1.17 TSX 001 053
11/27/2014 4:00 PM EST Q 38.00 200 -1.17 TSX 033 053
11/27/2014 4:00 PM EST Q 38.00 2,700 -1.17 TSX 033 080
11/27/2014 3:59 PM EST 38.06 100 -1.11 TSX 079 099
11/27/2014 3:59 PM EST 38.33 100 -0.84 CHIX 001 001
11/27/2014 3:59 PM EST 38.04 100 -1.13 CHIX 001 001
11/27/2014 3:59 PM EST 38.05 100 -1.12 TSX 001 053
11/27/2014 3:59 PM EST 38.01 100 -1.16 TSX 079 080
11/27/2014 3:59 PM EST 38.00 100 -1.17 CHIX 001 080
11/27/2014 3:59 PM EST 38.00 100 -1.17 TSX 077 080
11/27/2014 3:59 PM EST 38.03 100 -1.14 TSX 001 053
11/27/2014 3:59 PM EST 38.01 200 -1.16 CHIX 001 001
11/27/2014 3:59 PM EST 38.00 100 -1.17 CHIX 001 001
11/27/2014 3:59 PM EST 38.00 1,000 -1.17 TSX 077 001
11/27/2014 3:59 PM EST 38.00 100 -1.17 TSX 001 001
11/27/2014 3:59 PM EST 38.01 200 -1.16 TSX 101 001
11/27/2014 3:59 PM EST 38.02 200 -1.15 TSX 079 001
11/27/2014 3:59 PM EST 38.02 100 -1.15 TSX 079 080
11/27/2014 3:59 PM EST 38.00 100 -1.17 TSX 001 053
11/27/2014 3:59 PM EST 38.00 100 -1.17 TSX 001 053
11/27/2014 3:59 PM EST 38.00 100 -1.17 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia