Tourmaline Oil Corp.

Exchange: TSX Exchange | Aug 3, 2015, 12:18 AM EDT

TOU
$ 32.34 Change Down
Change:
-0.54 (-1.64%)
Volume:
572,249

Day Low 32.20
Day High 33.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.04
High: 33.36
Bid: 32.29
Bid Size: 200
Beta: 0.978
Prev. Close: 32.88
Low: 32.20
Ask: 32.50
Ask Size: 200
VWAP: 32.486596
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 217,012,915
P/E Ratio: 15.400
EPS: 2.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,018,197,671
P/B Ratio: 1.469
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 32.34 5 -0.54 TSX 053 017
07/31/2015 4:00 PM EDT Q 32.34 83 -0.54 TSX 007 017
07/31/2015 4:00 PM EDT Q 32.34 7 -0.54 TSX 072 017
07/31/2015 4:00 PM EDT Q 32.34 51 -0.54 TSX 009 017
07/31/2015 4:00 PM EDT Q 32.34 97 -0.54 TSX 013 017
07/31/2015 4:00 PM EDT Q 32.34 48 -0.54 TSX 053 017
07/31/2015 4:00 PM EDT Q 32.34 36 -0.54 TSX 002 017
07/31/2015 4:00 PM EDT Q 32.34 92 -0.54 TSX 017 080
07/31/2015 4:00 PM EDT Q 32.34 5 -0.54 TSX 017 222
07/31/2015 4:00 PM EDT Q 32.34 65 -0.54 TSX 017 002
07/31/2015 4:00 PM EDT Q 32.34 74 -0.54 TSX 017 002
07/31/2015 4:00 PM EDT Q 32.34 58 -0.54 TSX 017 013
07/31/2015 4:00 PM EDT Q 32.34 98 -0.54 TSX 017 065
07/31/2015 4:00 PM EDT Q 32.34 900 -0.54 TSX 039 053
07/31/2015 4:00 PM EDT Q 32.34 800 -0.54 TSX 039 053
07/31/2015 4:00 PM EDT Q 32.34 600 -0.54 TSX 039 053
07/31/2015 4:00 PM EDT Q 32.34 400 -0.54 TSX 039 053
07/31/2015 4:00 PM EDT Q 32.34 300 -0.54 TSX 039 079
07/31/2015 4:00 PM EDT Q 32.34 1,700 -0.54 TSX 079 079
07/31/2015 4:00 PM EDT Q 32.34 300 -0.54 TSX 001 079
07/31/2015 4:00 PM EDT Q 32.34 200 -0.54 TSX 039 079
07/31/2015 4:00 PM EDT Q 32.34 200 -0.54 TSX 009 079
07/31/2015 4:00 PM EDT Q 32.34 300 -0.54 TSX 001 079
07/31/2015 4:00 PM EDT Q 32.34 300 -0.54 TSX 009 079
07/31/2015 4:00 PM EDT Q 32.34 300 -0.54 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.