dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Jul 30, 2016, 9:21 PM EDT

TOU
$ 33.45 Change Up
Change:
0.63 (1.92%)
Volume:
508,917

Day Low 32.19
Day High 33.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.84
High: 33.50
Bid: 33.16
Bid Size: 200
Beta: 1.109
Prev. Close: 32.82
Low: 32.19
Ask: 33.50
Ask Size: 2,400
VWAP: 33.141003
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 233,652,757
P/E Ratio: 371.700
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,815,684,722
P/B Ratio: 1.422
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

News Headlines for Tourmaline Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 33.45 23 0.63 TSX 017 057
07/29/2016 4:00 PM EDT Q 33.45 44 0.63 TSX 017 079
07/29/2016 4:00 PM EDT Q 33.45 43 0.63 TSX 017 080
07/29/2016 4:00 PM EDT Q 33.45 81 0.63 TSX 017 085
07/29/2016 4:00 PM EDT Q 33.45 16 0.63 TSX 017 085
07/29/2016 4:00 PM EDT Q 33.45 38 0.63 TSX 017 085
07/29/2016 4:00 PM EDT Q 33.45 87 0.63 TSX 017 085
07/29/2016 4:00 PM EDT Q 33.45 51 0.63 TSX 017 001
07/29/2016 4:00 PM EDT Q 33.45 31 0.63 TSX 017 065
07/29/2016 4:00 PM EDT Q 33.45 75 0.63 TSX 017 065
07/29/2016 4:00 PM EDT Q 33.45 3 0.63 TSX 017 065
07/29/2016 4:00 PM EDT Q 33.45 24 0.63 TSX 017 065
07/29/2016 4:00 PM EDT Q 33.45 54 0.63 TSX 017 001
07/29/2016 4:00 PM EDT Q 33.45 5 0.63 TSX 017 014
07/29/2016 4:00 PM EDT Q 33.45 5 0.63 TSX 017 072
07/29/2016 4:00 PM EDT Q 33.45 4 0.63 TSX 017 015
07/29/2016 4:00 PM EDT Q 33.45 42 0.63 TSX 001 017
07/29/2016 4:00 PM EDT Q 33.45 31 0.63 TSX 053 017
07/29/2016 4:00 PM EDT Q 33.45 92 0.63 TSX 053 017
07/29/2016 4:00 PM EDT Q 33.45 56 0.63 TSX 079 017
07/29/2016 4:00 PM EDT Q 33.45 68 0.63 TSX 002 017
07/29/2016 4:00 PM EDT Q 33.45 67 0.63 TSX 085 017
07/29/2016 4:00 PM EDT Q 33.45 73 0.63 TSX 002 017
07/29/2016 4:00 PM EDT Q 33.45 50 0.63 TSX 039 017
07/29/2016 4:00 PM EDT Q 33.45 95 0.63 TSX 039 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.