dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Mar 24, 2017, 1:50 AM EDT

TOU
$ 28.71 Change Up
Change:
0.38 (1.34%)
Volume:
719,553

Day Low 28.20
Day High 28.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.45
High: 28.93
Bid: 28.66
Bid Size: 5,400
Beta: 1.014
Prev. Close: 28.33
Low: 28.20
Ask: 28.71
Ask Size: 5,900
VWAP: 28.632080
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 269,115,312
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,726,300,608
P/B Ratio: 1.142
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 28.71 74 0.38 TSX 017 015
03/23/2017 4:00 PM EDT Q 28.71 54 0.38 TSX 017 080
03/23/2017 4:00 PM EDT Q 28.71 36 0.38 TSX 017 002
03/23/2017 4:00 PM EDT Q 28.71 2 0.38 TSX 072 017
03/23/2017 4:00 PM EDT Q 28.71 4 0.38 TSX 001 017
03/23/2017 4:00 PM EDT Q 28.71 23 0.38 TSX 080 017
03/23/2017 4:00 PM EDT Q 28.71 6 0.38 TSX 001 017
03/23/2017 4:00 PM EDT Q 28.71 95 0.38 TSX 001 017
03/23/2017 4:00 PM EDT Q 28.71 3 0.38 TSX 072 017
03/23/2017 4:00 PM EDT Q 28.71 62 0.38 TSX 002 017
03/23/2017 4:00 PM EDT Q 28.71 91 0.38 TSX 079 017
03/23/2017 4:00 PM EDT Q 28.71 25 0.38 TSX 001 017
03/23/2017 4:00 PM EDT Q 28.71 11 0.38 TSX 072 017
03/23/2017 4:00 PM EDT Q 28.71 86 0.38 TSX 002 017
03/23/2017 4:00 PM EDT Q 28.71 19 0.38 TSX 053 017
03/23/2017 4:00 PM EDT Q 28.71 200 0.38 TSX 017 039
03/23/2017 4:00 PM EDT Q 28.71 2,300 0.38 TSX 053 039
03/23/2017 4:00 PM EDT Q 28.71 700 0.38 TSX 001 039
03/23/2017 4:00 PM EDT Q 28.71 200 0.38 TSX 001 039
03/23/2017 4:00 PM EDT Q 28.71 1,500 0.38 TSX 090 039
03/23/2017 4:00 PM EDT Q 28.71 200 0.38 TSX 080 039
03/23/2017 4:00 PM EDT Q 28.71 300 0.38 TSX 101 039
03/23/2017 4:00 PM EDT Q 28.71 100 0.38 TSX 001 039
03/23/2017 4:00 PM EDT Q 28.71 200 0.38 TSX 072 039
03/23/2017 4:00 PM EDT Q 28.71 1,200 0.38 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.