TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 51.87
Jul 29, 2014, 2:23 AM EDT
Change: -0.78 (-1.48%)
Volume: 677,348

Day Low
51.80
Day High
53.17
Company Chart
Detailed Quote
Open: 52.89 EPS: 0.99
High: 53.17 Ex-Div Date: N/A
Low: 51.80 Dividend: N/A
Prev. Close: 52.65 Yield: N/A
Bid: 51.84 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 201,157,696
Ask: 51.92 P/E Ratio: 53.700
Ask Size: 200 P/B Ratio: 2.739
Market Cap: 10,434,049,692 Exchange: TSX
Beta: 0.531 VWAP: 41.696080
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.87 51.84 51.92 52.89 53.17 51.80 677.34 k 100% -0.78 -1.482% 07/28/2014 4:00 PM
TSX 51.87 51.84 51.92 52.89 53.17 51.80 522.04 k 77.07% -0.78 -1.482% 07/28/2014 4:00 PM
Alpha 51.89 N/A N/A 52.79 53.16 51.82 48.50 k 7.16% -0.76 -1.444% 07/28/2014 3:59 PM
TMX Select 51.86 N/A N/A 52.81 52.91 51.83 22.10 k 3.26% -0.79 -1.501% 07/28/2014 3:59 PM
Chi-X 51.85 N/A N/A 52.79 53.16 51.81 42.90 k 6.33% -0.74 -1.407% 07/28/2014 3:59 PM
Omega 51.85 N/A N/A 52.68 52.68 51.82 5,999 0.89% -0.72 -1.370% 07/28/2014 3:59 PM
Pure 51.91 N/A N/A 52.87 52.87 51.91 800 0.12% -0.67 -1.274% 07/28/2014 3:42 PM
TriAct 51.87 N/A N/A 52.90 52.90 51.82 9,700 1.43% -0.71 -1.341% 07/28/2014 3:57 PM
CX2 51.85 N/A N/A 53.10 53.10 51.83 25.30 k 3.74% -0.72 -1.370% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 039 077
07/28/2014 4:00 PM EDT Q 51.87 900 -0.78 TSX 039 079
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 039 072
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 053 053
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 039 080
07/28/2014 4:00 PM EDT Q 51.87 200 -0.78 TSX 039 101
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 039 007
07/28/2014 4:00 PM EDT Q 51.87 200 -0.78 TSX 001 007
07/28/2014 4:00 PM EDT Q 51.87 200 -0.78 TSX 001 013
07/28/2014 4:00 PM EDT Q 51.87 300 -0.78 TSX 072 072
07/28/2014 4:00 PM EDT Q 51.87 100 -0.78 TSX 007 007
07/28/2014 3:59 PM EDT 51.86 100 -0.79 TMX 053 039
07/28/2014 3:59 PM EDT 51.86 200 -0.79 TSX 001 079
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 053 080
07/28/2014 3:59 PM EDT 51.85 100 -0.80 CX2 079 039
07/28/2014 3:59 PM EDT E 51.85 15 -0.80 TSX 017 013
07/28/2014 3:59 PM EDT E 51.88 2 -0.77 TSX 007 017
07/28/2014 3:59 PM EDT 51.85 200 -0.80 CX2 079 079
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 053 013
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 072 001
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 053 001
07/28/2014 3:59 PM EDT W 51.85 100 -0.80 TSX 053 001
07/28/2014 3:59 PM EDT 51.85 600 -0.80 CX2 079 001
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 053 001
07/28/2014 3:59 PM EDT 51.85 100 -0.80 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.