TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 54.54
Sep 3, 2014, 12:22 AM EDT
Change: -0.53 (-0.96%)
Volume: 446,320
Day Low
54.10
Day High
55.18
Company Chart
Detailed Quote
Open: 55.06 EPS: 1.15
High: 55.18 Ex-Div Date: N/A
Low: 54.10 Dividend: N/A
Prev. Close: 55.07 Yield: N/A
Bid: 54.54 Div. Frequency: N/A
Bid Size: 2,400.00 Shares Out.: 201,438,624.00
Ask: 54.60 P/E Ratio: 47.900
Ask Size: 200.00 P/B Ratio: 2.716
Market Cap: 10,986,462,553 Exchange: TSX
Beta: 0.575 VWAP: 54.470855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.54 54.54 54.60 55.06 55.18 54.10 446.32 k 100% -0.53 -0.962% 09/02/2014 4:16 PM
TSX 54.54 54.54 54.60 55.06 55.17 54.10 323.52 k 72.49% -0.53 -0.962% 09/02/2014 4:16 PM
Alpha 54.56 54.54 N/A 55.10 55.17 54.10 33.30 k 7.46% -0.51 -0.926% 09/02/2014 3:59 PM
TMX Select 54.59 N/A N/A 55.02 55.02 54.11 12.40 k 2.78% -0.48 -0.872% 09/02/2014 3:59 PM
Chi-X 54.59 N/A N/A 55.10 55.18 54.10 44.60 k 9.99% -0.48 -0.872% 09/02/2014 3:59 PM
Omega 54.60 N/A N/A 54.57 54.61 54.11 800 0.18% -0.43 -0.781% 09/02/2014 3:59 PM
Pure 54.59 N/A N/A 54.62 54.71 54.25 1,800 0.40% -0.38 -0.691% 09/02/2014 3:59 PM
TriAct 54.57 N/A N/A 54.82 54.82 54.11 19.60 k 4.39% -0.52 -0.935% 09/02/2014 3:55 PM
CX2 54.58 N/A N/A 55.02 55.02 54.14 10.30 k 2.31% -0.43 -0.782% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:16 PM EDT S 54.54 3,900 -0.53 TSX 002 002
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 065 072
09/02/2014 4:00 PM EDT Q 54.54 200 -0.53 TSX 065 080
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 001 080
09/02/2014 4:00 PM EDT Q 54.54 800 -0.53 TSX 079 072
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 079 072
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 079 072
09/02/2014 4:00 PM EDT Q 54.54 1,100 -0.53 TSX 053 072
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 053 072
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 053 090
09/02/2014 4:00 PM EDT Q 54.54 600 -0.53 TSX 072 072
09/02/2014 4:00 PM EDT Q 54.54 400 -0.53 TSX 079 090
09/02/2014 4:00 PM EDT Q 54.54 900 -0.53 TSX 079 090
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 001 090
09/02/2014 4:00 PM EDT Q 54.54 200 -0.53 TSX 001 090
09/02/2014 4:00 PM EDT Q 54.54 900 -0.53 TSX 001 090
09/02/2014 4:00 PM EDT Q 54.54 800 -0.53 TSX 001 090
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 053 013
09/02/2014 4:00 PM EDT Q 54.54 200 -0.53 TSX 053 053
09/02/2014 4:00 PM EDT Q 54.54 900 -0.53 TSX 053 053
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 039 013
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 079 013
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 079 013
09/02/2014 4:00 PM EDT Q 54.54 100 -0.53 TSX 079 013
09/02/2014 4:00 PM EDT Q 54.54 3,900 -0.53 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.