Tourmaline Oil Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 10:40 PM EST

TOU
$ 38.39
Change:
-0.94 (-2.39%)
Volume:
1,573,045

Day Low 38.26
Day High 39.32
52 Week Low 32.80
52 Week High 59.25


  • Trade Now

Detailed Quote

Open: 39.32
High: 39.32
Bid: 0.00
Bid Size: 0
Beta: 0.870
Prev. Close: 39.33
Low: 38.26
Ask: 0.00
Ask Size: 0
VWAP: 38.832922
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 203,289,612
P/E Ratio: 27.800
EPS: 1.44
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,804,288,205
P/B Ratio: 1.882
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.39 N/A N/A 39.32 39.32 38.26 1.57 m 100% -0.94 -2.390% 03/05/2015 4:00 PM
TSX 38.39 38.39 38.45 39.32 39.32 38.26 386.94 k 24.60% -0.94 -2.390% 03/05/2015 4:00 PM
Alpha 38.48 N/A N/A 38.98 39.17 38.28 24.40 k 1.55% -0.84 -2.136% 03/05/2015 3:58 PM
TMX Select 38.42 N/A N/A 39.25 39.25 38.26 19.70 k 1.25% -0.91 -2.314% 03/05/2015 3:59 PM
Chi-X 38.44 N/A N/A 39.31 39.31 38.26 1.05 m 66.76% -0.87 -2.213% 03/05/2015 3:59 PM
Omega 38.47 N/A N/A 38.72 38.72 38.27 1,200 0.08% 0.05 0.130% 03/05/2015 3:58 PM
Pure 38.48 N/A N/A 38.41 38.98 38.27 1,100 0.07% -0.81 -2.062% 03/05/2015 3:54 PM
TriAct 38.46 N/A N/A 38.98 39.00 38.30 46.40 k 2.95% -0.76 -1.925% 03/05/2015 3:54 PM
CX2 38.45 N/A N/A 39.25 39.25 38.26 43.10 k 2.74% -0.89 -2.262% 03/05/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 38.39 1 -0.94 TSX 085 017
03/05/2015 4:00 PM EST Q 38.39 93 -0.94 TSX 072 017
03/05/2015 4:00 PM EST Q 38.39 4 -0.94 TSX 013 017
03/05/2015 4:00 PM EST Q 38.39 72 -0.94 TSX 014 017
03/05/2015 4:00 PM EST Q 38.39 49 -0.94 TSX 017 065
03/05/2015 4:00 PM EST Q 38.39 92 -0.94 TSX 017 072
03/05/2015 4:00 PM EST Q 38.39 36 -0.94 TSX 017 065
03/05/2015 4:00 PM EST Q 38.39 71 -0.94 TSX 017 039
03/05/2015 4:00 PM EST Q 38.39 30 -0.94 TSX 017 039
03/05/2015 4:00 PM EST Q 38.39 10 -0.94 TSX 017 090
03/05/2015 4:00 PM EST Q 38.39 100 -0.94 TSX 079 017
03/05/2015 4:00 PM EST Q 38.39 900 -0.94 TSX 079 065
03/05/2015 4:00 PM EST Q 38.39 700 -0.94 TSX 053 065
03/05/2015 4:00 PM EST Q 38.39 1,100 -0.94 TSX 079 065
03/05/2015 4:00 PM EST Q 38.39 1,300 -0.94 TSX 079 065
03/05/2015 4:00 PM EST Q 38.39 600 -0.94 TSX 053 065
03/05/2015 4:00 PM EST Q 38.39 200 -0.94 TSX 072 065
03/05/2015 4:00 PM EST Q 38.39 200 -0.94 TSX 072 014
03/05/2015 4:00 PM EST Q 38.39 500 -0.94 TSX 053 014
03/05/2015 4:00 PM EST Q 38.39 300 -0.94 TSX 053 014
03/05/2015 4:00 PM EST Q 38.39 1,300 -0.94 TSX 072 014
03/05/2015 4:00 PM EST Q 38.39 1,000 -0.94 TSX 079 014
03/05/2015 4:00 PM EST Q 38.39 2,800 -0.94 TSX 079 014
03/05/2015 4:00 PM EST Q 38.39 2,700 -0.94 TSX 053 014
03/05/2015 4:00 PM EST Q 38.39 100 -0.94 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia