TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 42.23
Nov 21, 2014, 3:07 PM EST
Change: 0.03 (0.07%)
Volume: 923,803
Day Low
42.17
Day High
43.30
Company Chart
Detailed Quote
Open: 42.71 EPS: 1.44
High: 43.30 Ex-Div Date: N/A
Low: 42.17 Dividend: N/A
Prev. Close: 42.20 Yield: N/A
Bid: 42.21 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 201,673,226
Ask: 42.25 P/E Ratio: 29.300
Ask Size: 900 P/B Ratio: 2.070
Market Cap: 8,516,660,334 Exchange: TSX
Beta: 0.821 VWAP: 42.780409
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.23 42.21 42.25 42.71 43.30 42.17 923.80 k 100% 0.03 0.071% 11/21/2014 3:06 PM
TSX 42.23 42.21 42.25 42.71 43.30 42.20 644.70 k 69.79% 0.03 0.071% 11/21/2014 3:06 PM
Alpha 42.23 42.21 42.25 43.12 43.12 42.22 15.19 k 1.64% 0.03 0.071% 11/21/2014 3:06 PM
TMX Select 42.26 N/A 42.26 42.99 43.20 42.24 15.40 k 1.67% 0.06 0.142% 11/21/2014 3:04 PM
Chi-X 42.23 42.21 42.25 42.81 43.22 42.17 64.20 k 6.95% 0.03 0.071% 11/21/2014 3:06 PM
Omega 42.47 N/A N/A 43.08 43.08 42.27 700 0.08% 0.27 0.640% 11/21/2014 2:45 PM
Pure 42.30 42.10 42.43 43.01 43.09 42.27 6,000 0.65% 0.13 0.308% 11/21/2014 3:03 PM
TriAct 42.22 N/A N/A 42.90 43.25 42.22 143.80 k 15.57% 0.02 0.047% 11/21/2014 3:06 PM
CX2 42.24 N/A 42.25 43.08 43.19 42.20 33.10 k 3.58% 0.06 0.142% 11/21/2014 3:05 PM
LYNX 42.44 N/A N/A 43.07 43.07 42.44 700 0.08% 0.25 0.593% 11/21/2014 2:35 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:06 PM EST W 42.23 100 0.03 ALPHA 001 014
11/21/2014 3:06 PM EST 42.23 100 0.03 CHIX 001 001
11/21/2014 3:06 PM EST 42.23 100 0.03 CHIX 001 001
11/21/2014 3:06 PM EST 42.22 100 0.02 TCM 001 014
11/21/2014 3:06 PM EST W 42.23 100 0.03 TSX 001 001
11/21/2014 3:06 PM EST 42.22 100 0.02 ALPHA 001 014
11/21/2014 3:06 PM EST 42.21 100 0.01 TSX 053 014
11/21/2014 3:06 PM EST 42.21 100 0.01 TSX 001 009
11/21/2014 3:06 PM EST 42.22 100 0.02 TSX 053 014
11/21/2014 3:06 PM EST 42.22 100 0.02 TSX 053 014
11/21/2014 3:06 PM EST 42.22 100 0.02 TSX 053 014
11/21/2014 3:06 PM EST 42.22 100 0.02 TSX 053 014
11/21/2014 3:06 PM EST 42.23 100 0.03 TSX 053 009
11/21/2014 3:06 PM EST 42.23 200 0.03 TSX 053 009
11/21/2014 3:06 PM EST 42.23 100 0.03 TSX 053 009
11/21/2014 3:06 PM EST 42.23 200 0.03 TSX 053 009
11/21/2014 3:06 PM EST 42.23 100 0.03 ALPHA 001 009
11/21/2014 3:05 PM EST W 42.24 100 0.04 CX2 001 001
11/21/2014 3:05 PM EST W 42.24 100 0.04 TSX 015 001
11/21/2014 3:05 PM EST W 42.24 100 0.04 CHIX 001 001
11/21/2014 3:05 PM EST 42.24 100 0.04 TSX 015 013
11/21/2014 3:05 PM EST 42.24 100 0.04 TSX 053 011
11/21/2014 3:04 PM EST 42.26 100 0.06 CHIX 001 001
11/21/2014 3:04 PM EST 42.25 200 0.05 TSX 079 001
11/21/2014 3:04 PM EST 42.26 100 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia