Tourmaline Oil Corp.

Market: CDN Consolidated | Jul 6, 2015, 11:21 AM EDT

TOU
$ 37.43 Change Down
Change:
-0.56 (-1.47%)
Volume:
95,520

Day Low 37.03
Day High 37.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.36
High: 37.58
Bid: 37.41
Bid Size: 600
Beta: 0.949
Prev. Close: 37.99
Low: 37.03
Ask: 37.46
Ask Size: 2,600
VWAP: 37.299509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 216,287,915
P/E Ratio: 18.200
EPS: 2.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,095,656,658
P/B Ratio: 1.700
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 37.43 37.41 37.46 37.36 37.58 37.03 95.52 k 100% -0.56 -1.474% 07/06/2015 11:20 AM
TSX 37.43 37.41 37.46 37.36 37.58 37.03 66.56 k 69.83% -0.69 -1.810% 07/06/2015 11:20 AM
Alpha 37.44 N/A N/A 37.31 37.56 37.10 4,400 4.62% -0.58 -1.526% 07/06/2015 11:19 AM
TMX Select 37.48 37.38 37.46 37.33 37.50 37.10 3,600 3.78% -0.64 -1.679% 07/06/2015 11:15 AM
Chi-X 37.43 N/A N/A 37.39 37.55 37.04 13.60 k 14.27% -0.56 -1.474% 07/06/2015 11:19 AM
Omega 37.10 N/A N/A 37.10 37.10 37.10 100 0.10% -0.89 -2.343% 07/06/2015 9:58 AM
Pure 37.53 37.01 37.57 37.15 37.53 37.06 600 0.63% -0.32 -0.845% 07/06/2015 10:51 AM
TriAct 36.78 N/A N/A 0.00 0.00 0.00 2,356 2.47% 0.00 0.00% 07/06/2015 11:14 AM
CX2 37.43 N/A N/A 37.39 37.54 37.15 4,100 4.30% -0.66 -1.733% 07/06/2015 11:19 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 11:20 AM EDT W 37.43 100 -0.56 TSX 001 001
07/06/2015 11:20 AM EDT 37.41 100 -0.58 TSX 015 001
07/06/2015 11:19 AM EDT W 37.43 100 -0.56 CX2 080 001
07/06/2015 11:19 AM EDT W 37.43 200 -0.56 CX2 080 001
07/06/2015 11:19 AM EDT 37.43 100 -0.56 CX2 080 001
07/06/2015 11:19 AM EDT 37.43 400 -0.56 CHIX 080 001
07/06/2015 11:19 AM EDT 37.44 100 -0.55 CHIX 080 001
07/06/2015 11:19 AM EDT 37.43 500 -0.56 TSX 080 079
07/06/2015 11:19 AM EDT 37.44 100 -0.55 TSX 080 079
07/06/2015 11:19 AM EDT 37.44 100 -0.55 ALPHA 080 079
07/06/2015 11:19 AM EDT 37.42 100 -0.57 TSX 053 079
07/06/2015 11:19 AM EDT W 37.45 100 -0.54 TSX 001 001
07/06/2015 11:18 AM EDT 37.42 100 -0.57 TSX 002 001
07/06/2015 11:18 AM EDT 37.45 100 -0.54 TSX 001 001
07/06/2015 11:17 AM EDT 37.45 100 -0.54 TSX 001 001
07/06/2015 11:16 AM EDT 37.45 100 -0.54 TSX 013 072
07/06/2015 11:16 AM EDT 37.45 100 -0.54 TSX 065 072
07/06/2015 11:16 AM EDT W 37.46 100 -0.53 CHIX 001 001
07/06/2015 11:16 AM EDT 37.47 100 -0.52 CHIX 001 072
07/06/2015 11:16 AM EDT 37.48 100 -0.51 CHIX 077 001
07/06/2015 11:16 AM EDT 37.48 100 -0.51 TSX 077 001
07/06/2015 11:16 AM EDT 37.48 100 -0.51 TSX 077 001
07/06/2015 11:16 AM EDT 37.48 100 -0.51 TSX 077 079
07/06/2015 11:16 AM EDT 37.48 100 -0.51 TSX 077 079
07/06/2015 11:16 AM EDT 37.48 100 -0.51 TSX 077 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.