TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 41.58
Oct 24, 2014, 11:08 AM EDT
Change: -1.25 (-2.92%)
Volume: 402,535
Day Low
41.53
Day High
42.89
Company Chart
Detailed Quote
Open: 42.53 EPS: 1.15
High: 42.89 Ex-Div Date: N/A
Low: 41.53 Dividend: N/A
Prev. Close: 42.83 Yield: N/A
Bid: 41.55 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 201,673,226
Ask: 41.58 P/E Ratio: 37.100
Ask Size: 400 P/B Ratio: 2.071
Market Cap: 8,385,572,737 Exchange: TSX
Beta: 0.810 VWAP: 41.986021
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.58 41.55 41.58 42.53 42.89 41.53 402.53 k 100% -1.25 -2.919% 10/24/2014 11:08 AM
TSX 41.58 41.55 41.58 42.53 42.89 41.53 199.93 k 49.67% -1.25 -2.919% 10/24/2014 11:08 AM
Alpha 41.61 41.54 41.58 42.73 42.86 41.54 30.70 k 7.63% -1.22 -2.849% 10/24/2014 11:06 AM
TMX Select 41.61 N/A 41.62 42.69 42.69 41.55 7,300 1.81% -1.22 -2.849% 10/24/2014 11:06 AM
Chi-X 41.57 41.53 41.64 42.54 42.88 41.54 63.70 k 15.82% -1.21 -2.828% 10/24/2014 11:07 AM
Omega 41.74 N/A 42.68 42.40 42.57 41.74 800 0.20% -1.01 -2.363% 10/24/2014 10:41 AM
Pure 41.64 41.53 41.58 42.34 42.71 41.55 3,400 0.84% -1.12 -2.619% 10/24/2014 11:03 AM
TriAct 41.57 N/A N/A 42.85 42.85 41.57 88.00 k 21.86% -1.18 -2.749% 10/24/2014 11:08 AM
CX2 41.55 41.54 41.73 42.85 42.85 41.55 8,000 1.99% -1.24 -2.898% 10/24/2014 11:08 AM
LYNX 41.58 N/A N/A 42.55 42.55 41.58 700 0.17% -1.32 -3.077% 10/24/2014 11:03 AM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:08 AM EDT 41.565 100 -1.26 TCM 001 014
10/24/2014 11:08 AM EDT 41.58 200 -1.25 TSX 001 001
10/24/2014 11:08 AM EDT 41.57 200 -1.26 TSX 001 001
10/24/2014 11:08 AM EDT 41.55 100 -1.28 CX2 039 079
10/24/2014 11:07 AM EDT W 41.57 100 -1.26 CHIX 001 001
10/24/2014 11:07 AM EDT W 41.56 100 -1.27 CX2 079 001
10/24/2014 11:07 AM EDT 41.56 100 -1.27 TSX 079 039
10/24/2014 11:07 AM EDT 41.62 100 -1.21 CX2 053 039
10/24/2014 11:06 AM EDT 41.60 100 -1.23 CHIX 001 007
10/24/2014 11:06 AM EDT 41.64 100 -1.19 CHIX 001 007
10/24/2014 11:06 AM EDT W 41.62 100 -1.21 TSX 079 001
10/24/2014 11:06 AM EDT W 41.62 100 -1.21 TSX 039 001
10/24/2014 11:06 AM EDT 41.57 100 -1.26 TSX 079 007
10/24/2014 11:06 AM EDT 41.58 100 -1.25 TSX 001 007
10/24/2014 11:06 AM EDT 41.60 100 -1.23 TSX 079 007
10/24/2014 11:06 AM EDT 41.60 100 -1.23 TSX 079 007
10/24/2014 11:06 AM EDT 41.65 200 -1.18 TSX 101 079
10/24/2014 11:06 AM EDT 41.65 100 -1.18 TSX 101 079
10/24/2014 11:06 AM EDT 41.65 100 -1.18 TSX 101 079
10/24/2014 11:06 AM EDT 41.61 100 -1.22 CHIX 001 001
10/24/2014 11:06 AM EDT W 41.61 100 -1.22 CX2 001 079
10/24/2014 11:06 AM EDT 41.605 200 -1.23 TCM 079 014
10/24/2014 11:06 AM EDT 41.605 100 -1.23 TCM 079 014
10/24/2014 11:06 AM EDT 41.62 100 -1.21 TSX 001 079
10/24/2014 11:06 AM EDT 41.61 100 -1.22 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia