Tourmaline Oil Corp.

Market: CDN Consolidated | May 22, 2015, 8:54 PM EDT

TOU
$ 39.05
Change:
-0.39 (-0.99%)
Volume:
307,762

Day Low 38.84
Day High 39.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.29
High: 39.57
Bid: 0.00
Bid Size: 0
Beta: 0.902
Prev. Close: 39.44
Low: 38.84
Ask: 0.00
Ask Size: 0
VWAP: 39.252240
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 211,033,949
P/E Ratio: 18.800
EPS: 2.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,240,875,708
P/B Ratio: 1.773
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.05 N/A N/A 39.29 39.57 38.84 307.76 k 100% -0.39 -0.989% 05/22/2015 4:00 PM
TSX 39.05 39.00 39.05 39.29 39.56 38.88 215.70 k 70.18% -0.39 -0.989% 05/22/2015 4:00 PM
Alpha 39.10 N/A N/A 39.10 39.52 38.95 21.70 k 7.06% -0.32 -0.812% 05/22/2015 3:59 PM
TMX Select 39.12 N/A N/A 39.10 39.57 38.96 12.10 k 3.94% -0.32 -0.811% 05/22/2015 3:59 PM
Chi-X 39.09 N/A N/A 39.29 39.52 38.88 21.50 k 7.00% -0.33 -0.837% 05/22/2015 3:59 PM
Omega 39.16 N/A N/A 39.30 39.53 38.84 6,500 2.11% -0.26 -0.660% 05/22/2015 3:56 PM
Pure 39.17 N/A N/A 39.07 39.27 39.07 300 0.10% -0.22 -0.559% 05/22/2015 2:27 PM
TriAct 36.78 N/A N/A 0.00 0.00 0.00 4,666 1.52% 0.00 0.00% 05/22/2015 3:59 PM
CX2 39.09 N/A N/A 39.05 39.57 38.99 24.79 k 8.07% -0.32 -0.812% 05/22/2015 3:59 PM
LYNX 39.10 N/A N/A 39.10 39.10 39.10 100 0.03% -0.42 -1.063% 05/22/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 39.05 56 -0.39 TSX 072 017
05/22/2015 4:00 PM EDT Q 39.05 30 -0.39 TSX 017 080
05/22/2015 4:00 PM EDT Q 39.05 58 -0.39 TSX 017 085
05/22/2015 4:00 PM EDT Q 39.05 24 -0.39 TSX 017 014
05/22/2015 4:00 PM EDT Q 39.05 1 -0.39 TSX 017 072
05/22/2015 4:00 PM EDT Q 39.05 18 -0.39 TSX 017 039
05/22/2015 4:00 PM EDT Q 39.05 300 -0.39 TSX 039 039
05/22/2015 4:00 PM EDT Q 39.05 1,400 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 053 085
05/22/2015 4:00 PM EDT Q 39.05 600 -0.39 TSX 053 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 039 039
05/22/2015 4:00 PM EDT Q 39.05 300 -0.39 TSX 001 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 039 039
05/22/2015 4:00 PM EDT Q 39.05 700 -0.39 TSX 072 085
05/22/2015 4:00 PM EDT Q 39.05 1,900 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 1,000 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 500 -0.39 TSX 001 085
05/22/2015 4:00 PM EDT Q 39.05 1,400 -0.39 TSX 053 085
05/22/2015 4:00 PM EDT Q 39.05 300 -0.39 TSX 001 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 100 -0.39 TSX 079 085
05/22/2015 4:00 PM EDT Q 39.05 300 -0.39 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.