TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 48.79
Oct 1, 2014, 2:00 PM EDT
Change: -0.84 (-1.69%)
Volume: 633,802
Day Low
48.75
Day High
50.00
Company Chart
Detailed Quote
Open: 49.52 EPS: 1.15
High: 50.00 Ex-Div Date: N/A
Low: 48.75 Dividend: N/A
Prev. Close: 49.63 Yield: N/A
Bid: 48.80 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 201,438,624
Ask: 48.82 P/E Ratio: 43.600
Ask Size: 100 P/B Ratio: 2.430
Market Cap: 9,828,190,465 Exchange: TSX
Beta: 0.689 VWAP: 49.386987
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.79 48.80 48.82 49.52 50.00 48.75 633.80 k 100% -0.84 -1.693% 10/01/2014 2:00 PM
TSX 48.79 48.80 48.82 49.52 50.00 48.75 463.00 k 73.05% -0.84 -1.693% 10/01/2014 2:00 PM
Alpha 48.76 48.80 48.85 49.56 49.99 48.76 46.10 k 7.27% -0.87 -1.753% 10/01/2014 1:59 PM
TMX Select 48.84 N/A 49.81 49.52 49.89 48.80 13.60 k 2.15% -0.79 -1.592% 10/01/2014 1:56 PM
Chi-X 48.77 48.77 48.85 49.56 49.96 48.77 73.00 k 11.52% -0.94 -1.891% 10/01/2014 1:58 PM
Omega 48.84 N/A 49.81 49.34 49.99 48.84 1,500 0.24% -0.89 -1.790% 10/01/2014 1:53 PM
Pure 48.80 48.74 48.85 49.50 49.99 48.80 4,300 0.68% -0.94 -1.890% 10/01/2014 1:53 PM
TriAct 49.11 N/A N/A 49.59 49.77 49.05 15.50 k 2.45% -0.66 -1.326% 10/01/2014 1:47 PM
CX2 48.84 N/A 49.81 49.47 49.90 48.84 16.70 k 2.63% -0.89 -1.790% 10/01/2014 1:56 PM
LYNX 49.47 N/A N/A 49.47 49.47 49.47 100 0.02% -0.43 -0.862% 10/01/2014 11:35 AM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:00 PM EDT 48.79 100 -0.84 TSX 079 053
10/01/2014 2:00 PM EDT 48.79 200 -0.84 TSX 001 053
10/01/2014 2:00 PM EDT W 48.79 100 -0.84 TSX 001 015
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 013 002
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 001 065
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 001 001
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 001 001
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 001 015
10/01/2014 2:00 PM EDT 48.78 100 -0.85 TSX 001 002
10/01/2014 1:59 PM EDT 48.76 100 -0.87 ALPHA 014 014
10/01/2014 1:59 PM EDT 48.76 100 -0.87 TSX 015 053
10/01/2014 1:59 PM EDT E 48.76 15 -0.87 TSX 017 053
10/01/2014 1:58 PM EDT 48.77 100 -0.86 CHIX 001 080
10/01/2014 1:57 PM EDT 48.79 100 -0.84 TSX 017 053
10/01/2014 1:57 PM EDT 48.79 100 -0.84 TSX 017 053
10/01/2014 1:57 PM EDT 48.79 100 -0.84 TSX 015 053
10/01/2014 1:57 PM EDT 48.79 200 -0.84 CHIX 001 001
10/01/2014 1:57 PM EDT 48.78 200 -0.85 TSX 101 001
10/01/2014 1:57 PM EDT E 48.80 50 -0.83 TSX 009 017
10/01/2014 1:57 PM EDT E 48.80 50 -0.83 TSX 009 017
10/01/2014 1:57 PM EDT 48.80 100 -0.83 CHIX 015 001
10/01/2014 1:57 PM EDT 48.78 100 -0.85 CHIX 001 001
10/01/2014 1:57 PM EDT 48.78 100 -0.85 ALPHA 101 001
10/01/2014 1:57 PM EDT W 48.82 100 -0.81 TSX 079 001
10/01/2014 1:57 PM EDT 48.83 200 -0.80 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.