Tourmaline Oil Corp.

Market: CDN Consolidated | Apr 28, 2015, 11:43 AM EDT

TOU
$ 41.28
Change:
-0.12 (-0.29%)
Volume:
295,189

Day Low 41.21
Day High 41.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.21
High: 41.80
Bid: 41.28
Bid Size: 300
Beta: 0.896
Prev. Close: 41.40
Low: 41.21
Ask: 41.29
Ask Size: 400
VWAP: 41.503135
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,679,612
P/E Ratio: 16.800
EPS: 2.46
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,696,854,383
P/B Ratio: 1.882
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.28 41.28 41.29 41.21 41.80 41.21 295.18 k 100% -0.12 -0.290% 04/28/2015 11:42 AM
TSX 41.29 41.28 41.29 41.21 41.80 41.21 189.07 k 64.31% -0.12 -0.278% 04/28/2015 11:42 AM
Alpha 41.28 N/A N/A 41.25 41.79 41.24 27.80 k 9.46% -0.09 -0.218% 04/28/2015 11:42 AM
TMX Select 41.36 N/A 41.34 41.27 41.75 41.27 7,200 2.45% -0.04 -0.097% 04/28/2015 11:34 AM
Chi-X 41.29 N/A N/A 41.22 41.79 41.22 32.10 k 10.92% -0.05 -0.121% 04/28/2015 11:41 AM
Omega 41.31 41.25 41.29 41.28 41.76 41.28 3,100 1.05% -0.06 -0.145% 04/28/2015 11:33 AM
Pure 41.30 41.19 41.38 41.75 41.75 41.29 900 0.31% -0.06 -0.145% 04/28/2015 11:41 AM
TriAct 36.78 N/A N/A 0.00 0.00 0.00 21.34 k 7.26% 0.00 0.00% 04/28/2015 11:42 AM
CX2 41.38 N/A N/A 41.24 41.75 41.24 12.47 k 4.24% 0.04 0.097% 04/28/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 11:42 AM EDT 41.28 100 -0.12 ALPHA 085 007
04/28/2015 11:42 AM EDT 41.285 100 -0.12 TCM 001 222
04/28/2015 11:42 AM EDT 41.285 200 -0.12 TSX 080 079
04/28/2015 11:42 AM EDT 41.285 200 -0.12 TSX 080 090
04/28/2015 11:42 AM EDT 41.28 100 -0.12 ALPHA 001 090
04/28/2015 11:42 AM EDT 41.285 100 -0.12 TSX 080 072
04/28/2015 11:42 AM EDT 41.29 200 -0.11 TSX 080 079
04/28/2015 11:42 AM EDT 41.29 200 -0.11 TSX 080 013
04/28/2015 11:42 AM EDT W 41.28 100 -0.12 TSX 015 001
04/28/2015 11:42 AM EDT W 41.28 100 -0.12 TSX 080 001
04/28/2015 11:42 AM EDT W 41.28 100 -0.12 TSX 080 001
04/28/2015 11:42 AM EDT 41.28 100 -0.12 ALPHA 013 013
04/28/2015 11:42 AM EDT W 41.28 100 -0.12 ALPHA 013 001
04/28/2015 11:42 AM EDT W 41.28 100 -0.12 ALPHA 001 001
04/28/2015 11:42 AM EDT 41.29 300 -0.11 TSX 080 001
04/28/2015 11:42 AM EDT 41.29 200 -0.11 TSX 080 001
04/28/2015 11:42 AM EDT 41.28 100 -0.12 ALPHA 123 001
04/28/2015 11:42 AM EDT 41.29 300 -0.11 TSX 080 039
04/28/2015 11:42 AM EDT 41.29 100 -0.11 TSX 080 039
04/28/2015 11:41 AM EDT 41.29 100 -0.11 CHIX 001 002
04/28/2015 11:41 AM EDT 41.29 200 -0.11 TSX 080 007
04/28/2015 11:41 AM EDT 41.30 100 -0.10 PURE 013 039
04/28/2015 11:41 AM EDT 41.30 100 -0.10 PURE 013 001
04/28/2015 11:41 AM EDT 41.29 200 -0.11 TSX 080 001
04/28/2015 11:41 AM EDT 41.29 100 -0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.