dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Mar 29, 2017, 1:09 PM EDT

TOU
$ 30.14 real time data Change Up
Change:
0.75 (2.55%)
Volume:
448,522
Real-time price
Day Low 29.28
Day High 30.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.54
High: 30.20
Shares Out.: 269,115,312
Beta: 1.008
Prev. Close: 29.39
Low: 29.28
Market Cap: 8,111,135,504
VWAP: 29.757403
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.198
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:07 PM EDT 30.14 100 0.75 TSX 001 079
03/29/2017 1:07 PM EDT 30.13 100 0.74 TSX 001 053
03/29/2017 1:07 PM EDT 30.13 100 0.74 TSX 001 079
03/29/2017 1:07 PM EDT 30.12 100 0.73 TSX 001 039
03/29/2017 1:07 PM EDT E 30.10 66 0.71 TSX 017 124
03/29/2017 1:07 PM EDT 30.10 100 0.71 TSX 001 079
03/29/2017 1:07 PM EDT 30.10 100 0.71 TSX 001 039
03/29/2017 1:07 PM EDT 30.10 100 0.71 TSX 001 124
03/29/2017 1:07 PM EDT 30.08 100 0.69 TSX 001 072
03/29/2017 1:07 PM EDT 30.08 100 0.69 TSX 001 079
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 001 013
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 079 013
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 079 001
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 079 001
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 001 001
03/29/2017 1:07 PM EDT 30.06 100 0.67 TSX 079 001
03/29/2017 1:07 PM EDT 30.07 100 0.68 TSX 001 053
03/29/2017 1:07 PM EDT 30.07 200 0.68 TSX 001 079
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 053
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 013
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 053
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 013
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 013
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 053
03/29/2017 1:07 PM EDT W 30.06 100 0.67 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.