TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 40.43
Oct 31, 2014, 7:23 PM EDT
Change: 0.29 (0.72%)
Volume: 1,048,080
Day Low
39.44
Day High
40.43
Company Chart
Detailed Quote
Open: 40.25 EPS: 1.15
High: 40.43 Ex-Div Date: N/A
Low: 39.44 Dividend: N/A
Prev. Close: 40.14 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 201,673,226
Ask: 0.00 P/E Ratio: 34.900
Ask Size: 0 P/B Ratio: 2.013
Market Cap: 8,153,648,527 Exchange: TSX
Beta: 0.865 VWAP: 40.122996
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.43 N/A N/A 40.25 40.43 39.44 1.04 m 100% 0.29 0.722% 10/31/2014 4:00 PM
TSX 40.43 40.43 40.50 40.25 40.43 39.44 717.39 k 68.45% 0.29 0.722% 10/31/2014 4:00 PM
Alpha 40.37 N/A N/A 40.15 40.41 39.45 66.99 k 6.39% 0.23 0.573% 10/31/2014 3:59 PM
TMX Select 40.38 N/A N/A 40.15 40.39 39.45 16.40 k 1.56% 0.24 0.598% 10/31/2014 3:59 PM
Chi-X 40.38 N/A N/A 40.17 40.41 39.45 109.00 k 10.40% 0.29 0.723% 10/31/2014 3:59 PM
Omega 40.35 N/A N/A 39.86 40.39 39.67 4,900 0.47% 0.24 0.598% 10/31/2014 3:58 PM
Pure 40.32 N/A N/A 40.04 40.41 39.64 3,300 0.31% 0.20 0.499% 10/31/2014 3:56 PM
TriAct 40.35 N/A N/A 39.87 40.41 39.65 113.60 k 10.84% 0.20 0.498% 10/31/2014 3:57 PM
CX2 40.38 N/A N/A 40.05 40.39 39.56 16.50 k 1.57% 0.28 0.698% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 40.43 200 0.29 TSX 002 039
10/31/2014 4:00 PM EDT Q 40.43 300 0.29 TSX 002 072
10/31/2014 4:00 PM EDT Q 40.43 1,900 0.29 TSX 009 072
10/31/2014 4:00 PM EDT Q 40.43 700 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 100 0.29 TSX 039 039
10/31/2014 4:00 PM EDT Q 40.43 100 0.29 TSX 009 009
10/31/2014 4:00 PM EDT Q 40.43 1,000 0.29 TSX 009 079
10/31/2014 4:00 PM EDT Q 40.43 3,400 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 500 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 300 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 3,500 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 1,700 0.29 TSX 009 053
10/31/2014 4:00 PM EDT Q 40.43 400 0.29 TSX 009 072
10/31/2014 4:00 PM EDT Q 40.43 1,800 0.29 TSX 009 072
10/31/2014 4:00 PM EDT Q 40.43 2,400 0.29 TSX 009 079
10/31/2014 4:00 PM EDT Q 40.43 800 0.29 TSX 009 001
10/31/2014 4:00 PM EDT Q 40.43 1,200 0.29 TSX 002 001
10/31/2014 4:00 PM EDT Q 40.43 1,400 0.29 TSX 002 079
10/31/2014 4:00 PM EDT Q 40.43 600 0.29 TSX 002 001
10/31/2014 4:00 PM EDT Q 40.43 2,600 0.29 TSX 123 001
10/31/2014 4:00 PM EDT Q 40.43 1,200 0.29 TSX 123 053
10/31/2014 4:00 PM EDT Q 40.43 2,200 0.29 TSX 002 053
10/31/2014 4:00 PM EDT Q 40.43 1,200 0.29 TSX 053 053
10/31/2014 4:00 PM EDT Q 40.43 100 0.29 TSX 053 053
10/31/2014 4:00 PM EDT Q 40.43 600 0.29 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia