dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

TOU
$ 29.30 Change Down
Change:
-0.25 (-0.85%)
Volume:
981,734

Day Low 29.11
Day High 29.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.59
High: 29.74
Bid: 29.22
Bid Size: 200
Beta: 1.098
Prev. Close: 29.55
Low: 29.11
Ask: 29.40
Ask Size: 200
VWAP: 29.321756
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 269,070,812
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,883,774,792
P/B Ratio: 1.424
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 29.30 41 -0.25 TSX 002 002
02/27/2017 4:24 PM EST S 29.30 108,100 -0.25 TSX 002 002
02/27/2017 4:00 PM EST Q 29.30 98 -0.25 TSX 017 090
02/27/2017 4:00 PM EST Q 29.30 41 -0.25 TSX 017 057
02/27/2017 4:00 PM EST Q 29.30 7 -0.25 TSX 017 057
02/27/2017 4:00 PM EST Q 29.30 37 -0.25 TSX 017 001
02/27/2017 4:00 PM EST Q 29.30 30 -0.25 TSX 017 002
02/27/2017 4:00 PM EST Q 29.30 39 -0.25 TSX 017 085
02/27/2017 4:00 PM EST Q 29.30 41 -0.25 TSX 017 002
02/27/2017 4:00 PM EST Q 29.30 65 -0.25 TSX 017 079
02/27/2017 4:00 PM EST Q 29.30 65 -0.25 TSX 017 001
02/27/2017 4:00 PM EST Q 29.30 19 -0.25 TSX 017 013
02/27/2017 4:00 PM EST Q 29.30 96 -0.25 TSX 017 222
02/27/2017 4:00 PM EST Q 29.30 29 -0.25 TSX 053 017
02/27/2017 4:00 PM EST Q 29.30 55 -0.25 TSX 065 017
02/27/2017 4:00 PM EST Q 29.30 61 -0.25 TSX 001 017
02/27/2017 4:00 PM EST Q 29.30 81 -0.25 TSX 001 017
02/27/2017 4:00 PM EST Q 29.30 72 -0.25 TSX 001 017
02/27/2017 4:00 PM EST Q 29.30 1 -0.25 TSX 079 017
02/27/2017 4:00 PM EST Q 29.30 1 -0.25 TSX 101 017
02/27/2017 4:00 PM EST Q 29.30 67 -0.25 TSX 080 017
02/27/2017 4:00 PM EST Q 29.30 43 -0.25 TSX 001 017
02/27/2017 4:00 PM EST Q 29.30 18 -0.25 TSX 001 017
02/27/2017 4:00 PM EST Q 29.30 25 -0.25 TSX 014 017
02/27/2017 4:00 PM EST Q 29.30 53 -0.25 TSX 065 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.