dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | Sep 1, 2015, 8:01 PM EDT

TOU
$ 32.12 Change Down
Change:
-1.18 (-3.54%)
Volume:
521,502

Day Low 31.86
Day High 33.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.11
High: 33.09
Bid: 31.98
Bid Size: 100
Beta: 0.917
Prev. Close: 33.30
Low: 31.86
Ask: 32.19
Ask Size: 200
VWAP: 32.410676
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 219,904,891
P/E Ratio: 19.000
EPS: 2.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,063,345,099
P/B Ratio: 1.392
Exchange: TSX

News Headlines for Tourmaline Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 32.12 99 -1.18 TSX 017 080
09/01/2015 4:00 PM EDT Q 32.12 58 -1.18 TSX 017 011
09/01/2015 4:00 PM EDT Q 32.12 8 -1.18 TSX 017 053
09/01/2015 4:00 PM EDT Q 32.12 52 -1.18 TSX 017 065
09/01/2015 4:00 PM EDT Q 32.12 52 -1.18 TSX 085 017
09/01/2015 4:00 PM EDT Q 32.12 69 -1.18 TSX 053 017
09/01/2015 4:00 PM EDT Q 32.12 26 -1.18 TSX 013 017
09/01/2015 4:00 PM EDT Q 32.12 28 -1.18 TSX 013 017
09/01/2015 4:00 PM EDT Q 32.12 100 -1.18 TSX 015 072
09/01/2015 4:00 PM EDT Q 32.12 200 -1.18 TSX 015 072
09/01/2015 4:00 PM EDT Q 32.12 200 -1.18 TSX 015 039
09/01/2015 4:00 PM EDT Q 32.12 100 -1.18 TSX 015 039
09/01/2015 4:00 PM EDT Q 32.12 200 -1.18 TSX 072 039
09/01/2015 4:00 PM EDT Q 32.12 500 -1.18 TSX 072 079
09/01/2015 4:00 PM EDT Q 32.12 1,500 -1.18 TSX 072 079
09/01/2015 4:00 PM EDT Q 32.12 1,400 -1.18 TSX 072 072
09/01/2015 4:00 PM EDT Q 32.12 1,900 -1.18 TSX 072 079
09/01/2015 4:00 PM EDT Q 32.12 5,100 -1.18 TSX 072 079
09/01/2015 4:00 PM EDT Q 32.12 100 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 2,100 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 300 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 300 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 1,000 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 1,100 -1.18 TSX 072 001
09/01/2015 4:00 PM EDT Q 32.12 900 -1.18 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.