dcsimg

Tourmaline Oil Corp.

Exchange: TSX Exchange | May 3, 2016, 6:19 AM EDT

TOU
$ 28.36 Change Down
Change:
-0.58 (-2.00%)
Volume:
1,396,188

Day Low 28.26
Day High 28.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.99
High: 28.99
Bid: 28.99
Bid Size: 2,800
Beta: 0.977
Prev. Close: 28.94
Low: 28.26
Ask: 28.28
Ask Size: 4,700
VWAP: 28.526714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 231,871,759
P/E Ratio: 78.200
EPS: 0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,575,883,085
P/B Ratio: 1.200
Exchange: TSX

Description

Tourmaline Oil Corp is engaged in the acquisition, exploration, development and production of petroleum and natural gas properties and other related a... More

News Headlines for Tourmaline Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 28.36 28 -0.58 TSX 085 017
05/02/2016 4:00 PM EDT Q 28.36 81 -0.58 TSX 065 017
05/02/2016 4:00 PM EDT Q 28.36 67 -0.58 TSX 065 017
05/02/2016 4:00 PM EDT Q 28.36 50 -0.58 TSX 065 017
05/02/2016 4:00 PM EDT Q 28.36 70 -0.58 TSX 039 017
05/02/2016 4:00 PM EDT Q 28.36 81 -0.58 TSX 017 080
05/02/2016 4:00 PM EDT Q 28.36 57 -0.58 TSX 017 001
05/02/2016 4:00 PM EDT Q 28.36 9 -0.58 TSX 017 053
05/02/2016 4:00 PM EDT Q 28.36 80 -0.58 TSX 017 065
05/02/2016 4:00 PM EDT Q 28.36 1,800 -0.58 TSX 072 080
05/02/2016 4:00 PM EDT Q 28.36 300 -0.58 TSX 072 053
05/02/2016 4:00 PM EDT Q 28.36 100 -0.58 TSX 079 053
05/02/2016 4:00 PM EDT Q 28.36 500 -0.58 TSX 079 053
05/02/2016 4:00 PM EDT Q 28.36 1,800 -0.58 TSX 079 053
05/02/2016 4:00 PM EDT Q 28.36 200 -0.58 TSX 079 002
05/02/2016 4:00 PM EDT Q 28.36 1,200 -0.58 TSX 072 002
05/02/2016 4:00 PM EDT Q 28.36 800 -0.58 TSX 079 001
05/02/2016 4:00 PM EDT Q 28.36 700 -0.58 TSX 079 013
05/02/2016 4:00 PM EDT Q 28.36 300 -0.58 TSX 072 013
05/02/2016 4:00 PM EDT Q 28.36 600 -0.58 TSX 001 013
05/02/2016 4:00 PM EDT Q 28.36 1,900 -0.58 TSX 001 013
05/02/2016 4:00 PM EDT Q 28.36 600 -0.58 TSX 001 013
05/02/2016 4:00 PM EDT Q 28.36 600 -0.58 TSX 001 013
05/02/2016 4:00 PM EDT Q 28.36 5,000 -0.58 TSX 079 013
05/02/2016 4:00 PM EDT Q 28.36 5,000 -0.58 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.