TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 34.36
Jan 28, 2015, 6:54 PM EST
Change: -3.04 (-8.13%)
Volume: 1,651,179
Day Low
34.14
Day High
37.30
Company Chart
Detailed Quote
Open: 37.28 EPS: 1.44
High: 37.30 Ex-Div Date: N/A
Low: 34.14 Dividend: N/A
Prev. Close: 37.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 203,028,112
Ask: 0.00 P/E Ratio: 26.100
Ask Size: 0 P/B Ratio: 1.684
Market Cap: 6,976,045,928 Exchange: TSX
Beta: 0.787 VWAP: 35.281285
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.36 N/A N/A 37.28 37.30 34.14 1.65 m 100% -3.04 -8.128% 01/28/2015 4:00 PM
TSX 34.36 34.36 34.74 37.28 37.28 34.15 1.04 m 63.37% -3.04 -8.128% 01/28/2015 4:00 PM
Alpha 34.34 N/A N/A 37.27 37.27 34.19 124.94 k 7.57% -3.06 -8.182% 01/28/2015 3:59 PM
TMX Select 34.35 N/A N/A 36.96 36.99 34.20 35.80 k 2.17% -3.05 -8.155% 01/28/2015 3:59 PM
Chi-X 34.35 N/A N/A 37.08 37.08 34.16 191.10 k 11.57% -3.03 -8.106% 01/28/2015 3:59 PM
Omega 34.37 N/A N/A 36.53 36.78 34.20 8,600 0.52% -3.00 -8.028% 01/28/2015 3:58 PM
Pure 34.31 N/A N/A 36.69 36.69 34.20 1,700 0.10% -3.02 -8.090% 01/28/2015 3:38 PM
TriAct 34.35 N/A N/A 37.30 37.30 34.18 153.20 k 9.28% -3.04 -8.129% 01/28/2015 3:59 PM
CX2 34.35 N/A N/A 37.00 37.00 34.14 89.50 k 5.42% -3.04 -8.131% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 34.36 39 -3.04 TSX 017 014
01/28/2015 4:00 PM EST Q 34.36 19 -3.04 TSX 017 065
01/28/2015 4:00 PM EST Q 34.36 15 -3.04 TSX 017 002
01/28/2015 4:00 PM EST Q 34.36 92 -3.04 TSX 017 065
01/28/2015 4:00 PM EST Q 34.36 14 -3.04 TSX 017 072
01/28/2015 4:00 PM EST Q 34.36 4 -3.04 TSX 101 017
01/28/2015 4:00 PM EST Q 34.36 74 -3.04 TSX 080 017
01/28/2015 4:00 PM EST Q 34.36 63 -3.04 TSX 072 017
01/28/2015 4:00 PM EST Q 34.36 72 -3.04 TSX 072 017
01/28/2015 4:00 PM EST Q 34.36 60 -3.04 TSX 065 017
01/28/2015 4:00 PM EST Q 34.36 4 -3.04 TSX 053 017
01/28/2015 4:00 PM EST Q 34.36 100 -3.04 TSX 007 053
01/28/2015 4:00 PM EST Q 34.36 700 -3.04 TSX 007 053
01/28/2015 4:00 PM EST Q 34.36 800 -3.04 TSX 007 072
01/28/2015 4:00 PM EST Q 34.36 600 -3.04 TSX 007 053
01/28/2015 4:00 PM EST Q 34.36 800 -3.04 TSX 007 072
01/28/2015 4:00 PM EST Q 34.36 100 -3.04 TSX 080 072
01/28/2015 4:00 PM EST Q 34.36 500 -3.04 TSX 080 053
01/28/2015 4:00 PM EST Q 34.36 400 -3.04 TSX 080 053
01/28/2015 4:00 PM EST Q 34.36 400 -3.04 TSX 080 079
01/28/2015 4:00 PM EST Q 34.36 300 -3.04 TSX 001 079
01/28/2015 4:00 PM EST Q 34.36 400 -3.04 TSX 001 001
01/28/2015 4:00 PM EST Q 34.36 600 -3.04 TSX 072 001
01/28/2015 4:00 PM EST Q 34.36 800 -3.04 TSX 072 079
01/28/2015 4:00 PM EST Q 34.36 400 -3.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia