TMX group TMXmoney

Tourmaline Oil Corp. (TOU)
Market: CDN Consolidated
$ 54.28
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.15
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 54.28 Yield: N/A
Bid: 54.10 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 201,438,624
Ask: 54.10 P/E Ratio: 47.200
Ask Size: 200 P/B Ratio: 2.703
Market Cap: 10,934,088,511 Exchange: TSX
Beta: 0.562 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.28 54.10 54.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 4:00 PM
TSX 54.28 54.10 54.10 0.00 0.00 0.00 234.39 k 80.33% -0.21 -0.385% 08/28/2014 4:00 PM
Alpha 54.28 N/A N/A 54.53 54.75 54.12 14.00 k 4.80% -0.21 -0.385% 08/28/2014 3:59 PM
Chi-X 54.41 N/A N/A 54.54 54.76 54.12 30.20 k 10.35% -0.22 -0.403% 08/28/2014 3:59 PM
Omega 54.38 N/A N/A 54.66 54.69 54.21 1,400 0.48% -0.11 -0.202% 08/28/2014 3:58 PM
TriAct 54.33 N/A N/A 54.62 54.62 54.26 4,000 1.37% -0.17 -0.312% 08/28/2014 2:54 PM
CX2 54.45 N/A N/A 54.59 54.59 54.13 7,800 2.67% -0.10 -0.183% 08/28/2014 3:58 PM

All times are in ET.

News Headlines for Tourmaline Oil Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 54.28 3,000 0 TSX 072 007
08/28/2014 4:00 PM EDT Q 54.28 2,800 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 54.28 200 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 600 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 053 007
08/28/2014 4:00 PM EDT Q 54.28 1,000 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 200 0 TSX 017 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 039 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 053 007
08/28/2014 4:00 PM EDT Q 54.28 1,500 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 200 0 TSX 017 007
08/28/2014 4:00 PM EDT Q 54.28 100 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 2,100 0 TSX 072 007
08/28/2014 4:00 PM EDT Q 54.28 500 0 TSX 002 007
08/28/2014 4:00 PM EDT Q 54.28 1,200 0 TSX 079 007
08/28/2014 4:00 PM EDT Q 54.28 600 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 600 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 200 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 1,400 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 1,700 0 TSX 001 007
08/28/2014 4:00 PM EDT Q 54.28 1,700 0 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.