dcsimg

Teekay Offshore Partners L.P. representing Limited Partner Interests

Exchange: New York Stock Exchange | Apr 29, 2017, 7:10 AM EDT

TOO:US
$ 5.31 Change Down
Change:
-0.04 (-0.75%)
Volume:
381,341

Day Low 5.28
Day High 5.376


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.35
High: 5.376
Bid: 0.00
Bid Size: 0.00
Beta: 2.528
Prev. Close: 5.35
Low: 5.28
Ask: 0.00
Ask Size: 0.00
VWAP: 5.319501
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 147,514,113
P/E Ratio: N/A
EPS: -0.260000
Yield: 8.286
Ex-Div Date: 05/03/2017
Market Cap: 783,299,940
P/B Ratio: 0.731
Exchange: NYE

Description

Teekay Offshore Partners LP is an international provider of marine transportation, oil production and storage services to the offshore oil industry. I... More

News Headlines for Teekay Offshore Partners L.P. representing Limited Partner Interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/28/2017 4:46 PM EDT I 5.31 28 -0.04 NDD
04/28/2017 4:02 PM EDT T 5.31 641 -0.04 NDD
04/28/2017 4:02 PM EDT 6 5.31 18,776 -0.04 NYE
04/28/2017 3:59 PM EDT 5.315 100 -0.04 NDD
04/28/2017 3:59 PM EDT 5.315 200 -0.04 NDD
04/28/2017 3:59 PM EDT 5.315 100 -0.04 NDD
04/28/2017 3:59 PM EDT 5.315 200 -0.04 NDD
04/28/2017 3:59 PM EDT 5.315 300 -0.04 BOS
04/28/2017 3:59 PM EDT 5.31 100 -0.04 BATY
04/28/2017 3:59 PM EDT 5.31 100 -0.04 BOS
04/28/2017 3:59 PM EDT 5.31 100 -0.04 BATY
04/28/2017 3:59 PM EDT 5.32 200 -0.03 NDD
04/28/2017 3:59 PM EDT 5.32 200 -0.03 NDD
04/28/2017 3:59 PM EDT 5.32 100 -0.03 NDD
04/28/2017 3:59 PM EDT 5.32 1,500 -0.03 NDD
04/28/2017 3:59 PM EDT 5.32 100 -0.03 NSD
04/28/2017 3:59 PM EDT I 5.32 50 -0.03 BATS
04/28/2017 3:59 PM EDT 5.32 5,114 -0.03 NYE
04/28/2017 3:59 PM EDT I 5.32 50 -0.03 BATS
04/28/2017 3:59 PM EDT 5.32 205 -0.03 BATS
04/28/2017 3:59 PM EDT I 5.32 95 -0.03 BATS
04/28/2017 3:59 PM EDT 5.32 386 -0.03 NYE
04/28/2017 3:59 PM EDT 5.32 160 -0.03 EDGA
04/28/2017 3:59 PM EDT 5.32 274 -0.03 EDGA
04/28/2017 3:59 PM EDT 5.32 100 -0.03 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.