dcsimg

Teekay Offshore Partners L.P. representing Limited Partner Interests

Exchange: New York Stock Exchange | Mar 25, 2017, 11:21 AM EDT

TOO:US
$ 4.83 Change Down
Change:
-0.01 (-0.21%)
Volume:
322,060

Day Low 4.80
Day High 4.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.85
High: 4.89
Bid: 0.00
Bid Size: 0.00
Beta: 2.511
Prev. Close: 4.84
Low: 4.80
Ask: 0.00
Ask Size: 0.00
VWAP: 4.835283
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 145,165,251
P/E Ratio: N/A
EPS: -0.490000
Yield: 9.110
Ex-Div Date: 02/01/2017
Market Cap: 701,148,162
P/B Ratio: 0.726
Exchange: NYE

Description

Teekay Offshore Partners LP is an international provider of marine transportation, oil production and storage services to the offshore oil industry. I... More

News Headlines for Teekay Offshore Partners L.P. representing Limited Partner Interests


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/24/2017 4:02 PM EDT 6 4.83 4,573 -0.01 NYE
03/24/2017 3:59 PM EDT 4.82 788 -0.02 NYE
03/24/2017 3:59 PM EDT 4.82 1,600 -0.02 NYE
03/24/2017 3:59 PM EDT I 4.82 5 -0.02 BOS
03/24/2017 3:59 PM EDT I 4.82 5 -0.02 BATY
03/24/2017 3:59 PM EDT I 4.82 5 -0.02 BATY
03/24/2017 3:59 PM EDT 4.825 100 -0.02 BATS
03/24/2017 3:59 PM EDT I 4.82 24 -0.02 BOS
03/24/2017 3:59 PM EDT I 4.82 1 -0.02 BOS
03/24/2017 3:59 PM EDT I 4.83 40 -0.01 BATY
03/24/2017 3:59 PM EDT 4.825 160 -0.02 BATS
03/24/2017 3:59 PM EDT 4.825 100 -0.02 BATS
03/24/2017 3:59 PM EDT I 4.82 73 -0.02 BATY
03/24/2017 3:59 PM EDT 4.82 317 -0.02 BATY
03/24/2017 3:59 PM EDT 4.82 100 -0.02 BATY
03/24/2017 3:59 PM EDT 4.82 100 -0.02 BATY
03/24/2017 3:59 PM EDT I 4.82 73 -0.02 BATY
03/24/2017 3:59 PM EDT I 4.82 22 -0.02 BATY
03/24/2017 3:59 PM EDT I 4.82 5 -0.02 BATY
03/24/2017 3:59 PM EDT 4.825 954 -0.02 NDD
03/24/2017 3:59 PM EDT 4.825 417 -0.02 NSD
03/24/2017 3:59 PM EDT I 4.825 25 -0.02 BATY
03/24/2017 3:59 PM EDT I 4.825 12 -0.02 BATY
03/24/2017 3:59 PM EDT 4.825 600 -0.02 NYE
03/24/2017 3:59 PM EDT I 4.82 22 -0.02 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.