TMX group TMXmoney

TriOil Resources Ltd. (TOL)
Exchange: TSX Venture Exchange
$2.540
May 21, 2013, 2:52 AM EDT
Change: 0.04 (1.60%)
Volume: 49,241

Day Low
2.410
Day High
2.540
52 Week Low
1.280
52 Week High
3.490
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.440 Ex-Div Date: N/A
High: 2.540 Dividend: N/A
Low: 2.410 Yield: N/A
Prev. Close: 2.500 Div. Frequency: N/A
Bid: 2.500 Total Shares: 63,982,064
Bid Size: 20 Escrow Shares: 0
Ask: 2.540 Net Shares: 63,982,064
Ask Size: 19 P/E Ratio: 13.20
Market Cap: 162,514,443 P/B Ratio: 0.789
EPS: -0.31 Exchange: TSXV
Beta:   1.544 VWAP:   2.443
News Headlines for TriOil Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 2.540 100 0.040 001 007
3:59 PM EDT 2.530 100 0.030 001 101
3:58 PM EDT 2.530 900 0.030 001 079
3:58 PM EDT 2.520 100 0.020 001 089
3:51 PM EDT 2.500 50 0 089 033
3:51 PM EDT 2.510 100 0.010 001 033
3:51 PM EDT 2.510 1,300 0.010 101 033
3:28 PM EDT 2.500 41 0 089 085
3:06 PM EDT 2.500 1,000 0 001 033
3:06 PM EDT 2.490 1,500 -0.010 079 007
3:05 PM EDT 2.460 1,100 -0.040 001 101
3:05 PM EDT 2.450 100 -0.050 001 001
3:05 PM EDT 2.450 700 -0.050 222 001
3:05 PM EDT 2.450 100 -0.050 001 001
3:05 PM EDT 2.450 100 -0.050 222 001
2:02 PM EDT 2.450 55 -0.050 089 009
2:02 PM EDT 2.450 400 -0.050 222 009
12:56 PM EDT 2.450 100 -0.050 001 099
12:56 PM EDT 2.450 100 -0.050 001 099
12:56 PM EDT 2.450 800 -0.050 079 099
12:55 PM EDT 2.440 600 -0.060 079 099
12:53 PM EDT 2.420 600 -0.080 001 033
12:53 PM EDT 2.420 600 -0.080 001 033
12:53 PM EDT 2.420 2,300 -0.080 079 033
12:53 PM EDT 2.420 200 -0.080 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.