dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:10 PM EDT

TOG
$ 7.06 real time data Change Up
Change:
0.30 (4.44%)
Volume:
709,484
Real-time price
Day Low 6.74
Day High 7.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.84
High: 7.06
Shares Out.: 183,354,150
Beta: 2.415
Prev. Close: 6.76
Low: 6.74
Market Cap: 1,294,480,299
VWAP: 6.934289
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.300000
Yield: 3.550
Ex-Div Date: 03/29/2017
P/B Ratio: 0.958
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:10 PM EDT W 7.06 1,000 0.30 TSX 007 007
03/29/2017 1:09 PM EDT 7.05 100 0.29 TSX 053 001
03/29/2017 1:09 PM EDT 7.05 100 0.29 TSX 079 053
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 039 007
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 079 007
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 079 007
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 079 007
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 079 007
03/29/2017 1:08 PM EDT 7.05 200 0.29 TSX 079 007
03/29/2017 1:08 PM EDT 7.05 100 0.29 TSX 079 001
03/29/2017 1:06 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:06 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:06 PM EDT 7.05 200 0.29 TSX 002 079
03/29/2017 1:06 PM EDT 7.05 100 0.29 TSX 079 053
03/29/2017 1:06 PM EDT 7.05 100 0.29 TSX 079 079
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 002 001
03/29/2017 1:04 PM EDT 7.05 200 0.29 TSX 002 039
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 079 079
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 079 053
03/29/2017 1:04 PM EDT 7.05 100 0.29 TSX 039 053
03/29/2017 1:03 PM EDT 7.05 100 0.29 TSX 002 079
03/29/2017 1:03 PM EDT 7.05 100 0.29 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.