dcsimg

TORC Oil & Gas Ltd.

Exchange: TSX Exchange | Mar 23, 2017, 11:54 PM EDT

TOG
$ 6.48 Change Up
Change:
0.08 (1.25%)
Volume:
1,287,443

Day Low 6.32
Day High 6.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.37
High: 6.60
Bid: 6.47
Bid Size: 7,900
Beta: 2.432
Prev. Close: 6.40
Low: 6.32
Ask: 6.49
Ask Size: 11,500
VWAP: 6.474193
Dividend: 0.020 CAD
Div. Frequency: Monthly
Shares Out.: 183,354,150
P/E Ratio: N/A
EPS: -0.300000
Yield: 3.704
Ex-Div Date: 03/29/2017
Market Cap: 1,188,134,892
P/B Ratio: 0.879
Exchange: TSX

Description

TORC Oil & Gas Ltd is engaged in the exploration for and production of petroleum and natural gas in the Western Canadian Sedimentary Basin.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 6.48 1 0.08 TSX 002 079
03/23/2017 4:00 PM EDT Q 6.48 34 0.08 TSX 002 080
03/23/2017 4:00 PM EDT Q 6.48 11 0.08 TSX 001 002
03/23/2017 4:00 PM EDT Q 6.48 23 0.08 TSX 080 002
03/23/2017 4:00 PM EDT Q 6.48 2 0.08 TSX 002 002
03/23/2017 4:00 PM EDT Q 6.48 53 0.08 TSX 079 002
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 079 065
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 079 053
03/23/2017 4:00 PM EDT Q 6.48 400 0.08 TSX 009 053
03/23/2017 4:00 PM EDT Q 6.48 400 0.08 TSX 009 053
03/23/2017 4:00 PM EDT Q 6.48 300 0.08 TSX 079 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 6,300 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 200 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 2,600 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 053 053
03/23/2017 4:00 PM EDT Q 6.48 600 0.08 TSX 001 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 080 053
03/23/2017 4:00 PM EDT Q 6.48 100 0.08 TSX 079 101
03/23/2017 4:00 PM EDT Q 6.48 0.00 0.08 TSX 080 080
03/23/2017 3:59 PM EDT E 6.48 8 0.08 TSX 039 002
03/23/2017 3:59 PM EDT E 6.47 40 0.07 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.