dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Jul 30, 2016, 7:57 PM EDT

TNR
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 173,000
Beta: 2.659175
Prev. Close: 0.055
Low: 0.055
Ask: 0.055
Ask Size: 128,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,129,905
P/B Ratio: -1.833
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:46 PM EDT 0.055 10,000 0.00 TSXV 007 001
07/28/2016 3:28 PM EDT 0.055 5,000 0.00 TSXV 007 001
07/28/2016 3:28 PM EDT 0.055 5,000 0.00 TSXV 007 001
07/27/2016 3:25 PM EDT 0.055 8,000 0.00 TSXV 085 001
07/27/2016 10:47 AM EDT 0.055 2,000 0.00 TSXV 022 001
07/27/2016 10:46 AM EDT 0.055 7,000 0.00 TSXV 022 001
07/27/2016 10:44 AM EDT 0.055 25,000 0.00 TSXV 022 001
07/26/2016 10:44 AM EDT 0.05 26,000 -0.01 TSXV 007 080
07/25/2016 9:47 AM EDT 0.05 7,000 -0.01 TSXV 007 079
07/22/2016 3:07 PM EDT 0.05 2,000 -0.01 TSXV 007 080
07/22/2016 2:36 PM EDT 0.055 7,000 0.00 TSXV 007 001
07/22/2016 2:01 PM EDT E 0.055 500 0.00 TSXV 039 059
07/22/2016 2:01 PM EDT 0.055 6,000 0.00 TSXV 039 001
07/22/2016 10:15 AM EDT 0.05 99,000 -0.01 TSXV 007 059
07/22/2016 10:15 AM EDT 0.05 5,000 -0.01 TSXV 001 059
07/22/2016 10:15 AM EDT 0.05 30,000 -0.01 TSXV 001 059
07/22/2016 10:15 AM EDT 0.05 60,000 -0.01 TSXV 001 059
07/22/2016 10:15 AM EDT 0.055 10,000 0.00 TSXV 007 059
07/22/2016 10:15 AM EDT 0.055 1,000 0.00 TSXV 039 059
07/22/2016 10:15 AM EDT 0.055 17,000 0.00 TSXV 085 059
07/21/2016 10:40 AM EDT 0.055 7,000 0.00 TSXV 085 001
07/20/2016 10:53 AM EDT E 0.055 500 0.00 TSXV 059 019
07/20/2016 10:53 AM EDT 0.055 9,000 0.00 TSXV 085 019
07/20/2016 9:30 AM EDT E 0.06 25 0.01 TSXV 039 059
07/19/2016 9:30 AM EDT W 0.06 3,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.