TNR Gold Corp.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:43 PM EST

TNR
$ 0.015
Change:
0.005 (50.00%)
Volume:
30,200

Day Low 0.01
Day High 0.015
52 Week Low 0.01
52 Week High 0.05


  • Trade Now

Detailed Quote

Open: 0.01
Ex-Div Date: N/A
Low: 0.01
High: 0.015
Dividend: N/A
Yield: N/A
Prev. Close: 0.01
Div. Frequency: N/A
Bid: 0.00
Total Shares: 147,816,447
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 147,816,447
Ask Size: 0
P/E Ratio: N/A
Market Cap: 2,217,247
P/B Ratio: 0.375
EPS: -0.03
Exchange: TSXV
Beta: 2.458984
VWAP: 0.010833

News Headlines for TNR Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.01 0.02 0.01 30.20 k 100% 0.01 50.000% 03/05/2015 3:59 PM
TSXV 0.02 0.01 0.02 0.01 0.02 0.01 30.20 k 100% 0.01 50.000% 03/05/2015 3:59 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 10:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST 0.015 5,000 0.01 TSXV 036 001
03/05/2015 12:15 PM EST 0.01 25,000 0 TSXV 007 007
03/05/2015 11:52 AM EST E 0.01 200 0 TSXV 059 007
03/04/2015 10:37 AM EST 0.01 10,000 0 CX2 099 085
03/04/2015 10:37 AM EST 0.01 20,000 0 OMEGA 099 001
03/04/2015 10:37 AM EST 0.01 20,000 0 OMEGA 099 001
03/04/2015 10:37 AM EST E 0.01 500 0 TSXV 059 085
03/04/2015 10:36 AM EST 0.01 7,000 0 TSXV 007 085
03/04/2015 10:36 AM EST 0.015 10,000 0.01 TSXV 002 085
03/02/2015 1:44 PM EST 0.015 21,000 0.01 TSXV 143 007
02/27/2015 1:46 PM EST 0.015 23,000 0.01 TSXV 039 001
02/27/2015 1:42 PM EST 0.015 1,000 0.01 CHIX 007 099
02/27/2015 1:42 PM EST 0.015 17,000 0.01 TSXV 007 001
02/27/2015 1:42 PM EST 0.015 2,000 0.01 ALPHA 007 001
02/27/2015 1:35 PM EST 0.015 13,000 0.01 TSXV 039 001
02/27/2015 1:35 PM EST 0.015 52,000 0.01 TSXV 039 036
02/27/2015 1:35 PM EST 0.015 8,000 0.01 ALPHA 039 001
02/27/2015 1:35 PM EST 0.015 11,000 0.01 ALPHA 039 001
02/27/2015 1:35 PM EST 0.015 1,000 0.01 ALPHA 039 001
02/27/2015 1:29 PM EST 0.015 20,000 0.01 TSXV 039 036
02/27/2015 12:57 PM EST E 0.015 500 0.01 TSXV 143 059
02/27/2015 12:57 PM EST 0.015 5,000 0.01 TSXV 143 036
02/27/2015 12:21 PM EST 0.015 20,000 0.01 TSXV 039 036
02/27/2015 10:50 AM EST 0.015 10,000 0.01 TSXV 039 036
02/27/2015 9:30 AM EST 0.01 5,000 0 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia