dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Dec 4, 2016, 7:15 PM EST

TNR
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 14,000
Beta: 3.26526
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 12,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,243,576
P/B Ratio: -1.167
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/30/2016 3:57 PM EST 0.035 5,000 0.00 TSXV 001 002
11/30/2016 3:43 PM EST 0.035 10,000 0.00 TSXV 001 002
11/30/2016 9:30 AM EST 0.035 28,000 0.00 TSXV 007 002
11/30/2016 9:30 AM EST 0.035 10,000 0.00 TSXV 007 001
11/30/2016 9:30 AM EST 0.035 30,000 0.00 TSXV 002 002
11/29/2016 1:03 PM EST 0.035 10,000 0.00 TSXV 007 085
11/22/2016 2:51 PM EST 0.04 3,000 0.01 TSXV 079 001
11/22/2016 2:43 PM EST 0.035 5,000 0.00 TSXV 007 053
11/22/2016 9:30 AM EST E 0.04 400 0.01 TSXV 079 059
11/22/2016 9:30 AM EST 0.04 14,000 0.01 TSXV 007 001
11/22/2016 9:30 AM EST 0.04 29,000 0.01 TSXV 007 007
11/21/2016 3:45 PM EST 0.035 11,000 0.00 TSXV 143 007
11/21/2016 3:45 PM EST 0.035 14,000 0.00 TSXV 002 007
11/21/2016 3:36 PM EST 0.04 1,000 0.01 TSXV 079 007
11/21/2016 2:02 PM EST E 0.035 500 0.00 TSXV 059 007
11/21/2016 2:02 PM EST 0.035 6,000 0.00 TSXV 002 007
11/21/2016 2:02 PM EST 0.035 3,000 0.00 TSXV 001 007
11/18/2016 1:55 PM EST 0.045 2,000 0.01 TSXV 124 007
11/18/2016 1:55 PM EST 0.04 5,000 0.01 TSXV 124 080
11/18/2016 1:55 PM EST 0.04 30,000 0.01 TSXV 124 001
11/18/2016 11:56 AM EST E 0.035 500 0.00 TSXV 059 007
11/18/2016 11:56 AM EST W 0.035 2,000 0.00 TSXV 007 007
11/17/2016 3:29 PM EST W 0.035 35,000 0.00 TSXV 007 007
11/11/2016 2:36 PM EST 0.04 9,000 0.01 TSXV 143 001
11/11/2016 2:36 PM EST 0.04 102,000 0.01 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.