TNR Gold Corp.

Market: CDN Consolidated | May 28, 2015, 9:54 PM EDT

TNR
$ 0.015
Change:
-0.005 (-25.00%)
Volume:
5,000

Day Low 0.015
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 2.44494
Prev. Close: 0.02
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,217,247
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for TNR Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 5,000 100% -0.01 -25.000% 05/28/2015 10:28 AM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 5,000 100% -0.01 -25.000% 05/28/2015 10:28 AM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 10:28 AM EDT 0.015 5,000 -0.01 TSXV 001 036
05/22/2015 9:30 AM EDT 0.02 5,000 0 TSXV 007 001
05/22/2015 9:30 AM EDT 0.02 5,000 0 TSXV 007 001
05/22/2015 9:30 AM EDT 0.02 7,000 0 TSXV 007 007
05/20/2015 10:00 AM EDT 0.02 5,000 0 CHIX 007 099
05/20/2015 10:00 AM EDT E 0.02 500 0 TSXV 007 007
05/20/2015 10:00 AM EDT E 0.02 400 0 TSXV 007 007
05/20/2015 9:30 AM EDT 0.02 5,000 0 TSXV 002 001
05/20/2015 9:30 AM EDT 0.02 50,000 0 TSXV 002 007
05/20/2015 9:30 AM EDT 0.02 20,000 0 TSXV 002 001
05/19/2015 9:49 AM EDT 0.01 50,000 -0.01 TSXV 007 085
05/19/2015 9:49 AM EDT 0.01 10,000 -0.01 TSXV 085 085
05/15/2015 2:08 PM EDT 0.01 10,000 -0.01 CX2 099 007
05/15/2015 2:08 PM EDT 0.01 5,000 -0.01 CHIX 099 007
05/15/2015 11:27 AM EDT 0.01 10,000 -0.01 CX2 099 085
05/13/2015 9:30 AM EDT 0.02 8,000 0 TSXV 007 001
05/13/2015 9:30 AM EDT 0.02 8,000 0 TSXV 007 007
05/11/2015 1:34 PM EDT E 0.01 750 -0.01 TCM 007 002
05/11/2015 11:27 AM EDT E 0.01 700 -0.01 TSXV 059 007
05/11/2015 11:27 AM EDT 0.01 13,000 -0.01 TSXV 007 007
05/11/2015 10:17 AM EDT 0.01 5,000 -0.01 TSXV 007 085
05/11/2015 10:17 AM EDT 0.01 95,000 -0.01 TSXV 007 085
05/08/2015 9:45 AM EDT 0.01 100,000 -0.01 TSXV 007 085
05/07/2015 2:02 PM EDT 0.01 5,000 -0.01 TSXV 007 079
05/07/2015 2:02 PM EDT 0.01 15,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.