dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Sep 29, 2016, 12:45 PM EDT

TNR
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
98,000

Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.04
Bid: 0.035
Bid Size: 36,000
Beta: 2.553827
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 213,000
VWAP: 0.036786
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,992,658
P/B Ratio: -1.333
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 11:31 AM EDT 0.04 25,000 0.01 TSXV 079 007
09/29/2016 11:31 AM EDT 0.04 10,000 0.01 TSXV 079 002
09/29/2016 11:29 AM EDT 0.035 13,000 0.00 TSXV 033 001
09/29/2016 9:30 AM EDT 0.035 15,000 0.00 TSXV 009 099
09/29/2016 9:30 AM EDT 0.035 23,000 0.00 TSXV 009 001
09/29/2016 9:30 AM EDT 0.035 12,000 0.00 TSXV 009 001
09/28/2016 3:56 PM EDT E 0.035 500 0.00 TSXV 079 059
09/28/2016 3:56 PM EDT 0.035 3,000 0.00 TSXV 079 001
09/28/2016 3:56 PM EDT 0.035 100,000 0.00 TSXV 033 001
09/28/2016 11:01 AM EDT 0.035 35,000 0.00 TSXV 007 001
09/28/2016 10:31 AM EDT E 0.03 364 -0.01 TSXV 059 007
09/28/2016 10:10 AM EDT 0.03 21,000 -0.01 TSXV 001 085
09/28/2016 10:10 AM EDT 0.03 12,000 -0.01 TSXV 001 085
09/28/2016 10:10 AM EDT 0.035 2,000 0.00 TSXV 124 085
09/27/2016 2:24 PM EDT 0.035 11,000 0.00 TSXV 083 059
09/27/2016 2:21 PM EDT 0.035 9,000 0.00 TSXV 085 059
09/27/2016 9:38 AM EDT 0.04 1,000 0.01 TSXV 007 007
09/26/2016 3:03 PM EDT 0.04 3,000 0.01 TSXV 072 002
09/26/2016 10:10 AM EDT 0.04 35,000 0.01 TSXV 085 002
09/23/2016 3:51 PM EDT W 0.04 5,000 0.01 TSXV 007 007
09/23/2016 3:06 PM EDT 0.035 35,000 0.00 TSXV 083 001
09/23/2016 2:50 PM EDT 0.035 65,000 0.00 TSXV 002 001
09/23/2016 2:50 PM EDT 0.035 30,000 0.00 TSXV 002 001
09/23/2016 11:47 AM EDT 0.035 12,000 0.00 TSXV 085 001
09/23/2016 11:41 AM EDT 0.035 178,000 0.00 TSXV 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.