TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.015
Jan 31, 2015, 10:50 PM EST
Change: 0.00 (0.00%)
Volume: 23,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 147,816,447
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 147,816,447
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,217,247 P/B Ratio: 0.375
EPS: -0.03 Exchange: TSXV
Beta: 2.14155 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 23.00 k 100% 0.00 0.00% 01/30/2015 1:43 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:43 PM EST 0.015 1,000 0 TSXV 007 080
01/30/2015 1:43 PM EST 0.015 10,000 0 TSXV 007 001
01/30/2015 1:43 PM EST 0.015 9,000 0 TSXV 007 001
01/30/2015 1:43 PM EST 0.015 3,000 0 ALPHA 007 001
01/29/2015 1:12 PM EST 0.015 7,000 0 TSXV 143 001
01/29/2015 1:12 PM EST 0.015 16,000 0 TSXV 143 001
01/27/2015 3:38 PM EST 0.015 6,000 0 CX2 007 099
01/27/2015 3:38 PM EST 0.015 3,000 0 TSXV 007 001
01/27/2015 3:38 PM EST 0.015 16,000 0 TSXV 007 007
01/27/2015 3:12 PM EST E 0.015 65 0 TSXV 007 059
01/27/2015 3:12 PM EST 0.015 14,000 0 TSXV 007 007
01/26/2015 3:13 PM EST 0.01 32,000 -0.01 TSXV 007 007
01/26/2015 2:15 PM EST E 0.01 25 -0.01 TSXV 059 007
01/21/2015 10:15 AM EST 0.01 10,000 -0.01 TSXV 007 007
01/20/2015 10:34 AM EST 0.01 21,000 -0.01 TSXV 007 007
01/19/2015 9:30 AM EST E 0.01 600 -0.01 TSXV 059 007
01/19/2015 9:30 AM EST 0.01 1,000 -0.01 TSXV 007 007
01/16/2015 3:39 PM EST 0.01 15,000 -0.01 CX2 099 007
01/16/2015 2:25 PM EST 0.01 16,000 -0.01 TSXV 007 007
01/16/2015 2:25 PM EST 0.01 30,000 -0.01 TSXV 007 007
01/16/2015 2:25 PM EST 0.01 4,000 -0.01 TSXV 007 007
01/16/2015 12:52 PM EST 0.01 1,000 -0.01 CX2 099 007
01/16/2015 10:30 AM EST 0.01 30,000 -0.01 TSXV 007 007
01/15/2015 3:48 PM EST 0.01 15,000 -0.01 CX2 099 007
01/15/2015 1:29 PM EST E 0.01 10 -0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia