TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.02
Oct 25, 2014, 8:25 AM EDT
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 147,816,447
Bid Size: 352,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 147,816,447
Ask Size: 139,000 P/E Ratio: N/A
Market Cap: 2,956,329 P/B Ratio: 0.50
EPS: -0.02 Exchange: TSXV
Beta: 1.747129 VWAP: 0.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.03 0.02 0.02 0.02 20.00 k 100% 0.00 0.00% 10/24/2014 10:03 AM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:03 AM EDT 0.02 20,000 0 TSXV 085 002
10/23/2014 3:53 PM EDT 0.02 30,000 0 TSXV 002 007
10/23/2014 11:05 AM EDT E 0.02 750 0 TSXV 059 002
10/21/2014 3:47 PM EDT 0.02 3,000 0 TSXV 001 001
10/21/2014 10:24 AM EDT 0.02 3,000 0 CHIX 099 007
10/21/2014 10:24 AM EDT 0.02 10,000 0 CHIX 099 007
10/21/2014 9:55 AM EDT 0.025 10,000 0.01 CHIX 009 099
10/20/2014 3:40 PM EDT E 0.025 800 0.01 TSXV 007 059
10/20/2014 3:40 PM EDT 0.025 6,000 0.01 TSXV 007 001
10/20/2014 3:40 PM EDT 0.025 4,000 0.01 TSXV 007 085
10/20/2014 3:28 PM EDT 0.02 11,000 0 CX2 099 033
10/20/2014 3:28 PM EDT 0.02 15,000 0 CX2 099 033
10/20/2014 3:28 PM EDT 0.02 10,000 0 CX2 099 033
10/20/2014 3:28 PM EDT 0.02 12,000 0 CX2 099 033
10/20/2014 3:28 PM EDT 0.02 15,000 0 CX2 099 033
10/20/2014 3:28 PM EDT 0.02 15,000 0 OMEGA 099 033
10/20/2014 3:28 PM EDT 0.02 11,000 0 TSXV 036 033
10/20/2014 3:28 PM EDT 0.02 13,000 0 TSXV 001 033
10/17/2014 2:06 PM EDT 0.025 19,000 0.01 TSXV 009 085
10/17/2014 11:49 AM EDT 0.025 1,000 0.01 TSXV 009 001
10/17/2014 11:11 AM EDT 0.025 11,000 0.01 TSXV 079 001
10/17/2014 11:11 AM EDT 0.025 9,000 0.01 TSXV 079 015
10/17/2014 10:31 AM EDT E 0.02 870 0 TSXV 059 007
10/09/2014 10:13 AM EDT 0.025 13,000 0.01 CX2 099 085
10/09/2014 10:13 AM EDT E 0.025 750 0.01 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia