TMX group TMXmoney

TNR Gold Corp. (TNR)
Exchange: TSX Venture Exchange
$0.060
May 22, 2013, 3:46 PM EDT
Change: 0.00 (0.00%)
Volume: 74,000

Day Low
0.060
Day High
0.060
52 Week Low
0.045
52 Week High
0.190
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.060 Ex-Div Date: N/A
High: 0.060 Dividend: N/A
Low: 0.060 Yield: N/A
Prev. Close: 0.060 Div. Frequency: N/A
Bid: 0.060 Total Shares: 147,816,447
Bid Size: 134,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 147,816,447
Ask Size: 74,000 P/E Ratio: N/A
Market Cap: 8,868,987 P/B Ratio: 1.20
EPS: -0.08 Exchange: TSXV
Beta:   2.597 VWAP:   0.060
News Headlines for TNR Gold Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:03 PM EDT 0.060 15,000 0 089 002
11:44 AM EDT 0.060 17,000 0 089 009
11:01 AM EDT 0.060 42,000 0 089 022
3:49 PM EDT 0.060 500 0 059 019
3:49 PM EDT 0.060 11,000 0 089 019
12:53 PM EDT 0.060 20,000 0 089 019
11:07 AM EDT 0.060 20,000 0 089 085
9:30 AM EDT 0.060 1,000 0 089 001
11:35 AM EDT 0.055 5,000 -0.005 019 001
9:30 AM EDT 0.050 1,000 -0.010 001 002
9:30 AM EDT 0.050 5,000 -0.010 001 002
9:30 AM EDT 0.050 5,000 -0.010 001 002
9:30 AM EDT 0.050 39,000 -0.010 089 002
3:08 PM EDT 0.060 500 0 059 062
3:08 PM EDT 0.060 7,000 0 089 062
10:03 AM EDT 0.060 20,000 0 089 143
11:48 AM EDT 0.060 8,000 0 089 002
11:48 AM EDT 0.060 360 0 059 002
3:31 PM EDT 0.060 74,000 0 089 007
2:28 PM EDT 0.060 20,000 0 089 036
12:31 PM EDT 0.060 52,000 0 089 007
12:31 PM EDT 0.055 5,000 -0.005 089 001
12:04 PM EDT 0.050 250 -0.010 059 085
3:17 PM EDT 0.050 5,000 -0.010 001 009
3:17 PM EDT 0.050 10,000 -0.010 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.