dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | May 24, 2016, 1:46 AM EDT

TNR
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
20,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 355,000
Beta: 3.226779
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 115,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,390,822
P/B Ratio: -1.667
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 12:12 PM EDT 0.05 0.00 0.00 TSXV 079 079
05/20/2016 11:46 AM EDT 0.05 5,000 0.00 TSXV 079 015
05/20/2016 11:46 AM EDT 0.05 5,000 0.00 TSXV 001 015
05/20/2016 11:40 AM EDT 0.05 10,000 0.00 TSXV 079 079
05/19/2016 10:53 AM EDT E 0.05 140 0.00 TSXV 059 072
05/19/2016 10:53 AM EDT 0.05 1,000 0.00 TSXV 015 072
05/19/2016 10:47 AM EDT 0.05 13,000 0.00 TSXV 015 002
05/19/2016 10:26 AM EDT 0.05 10,000 0.00 TSXV 015 001
05/18/2016 11:37 AM EDT W 0.055 10,000 0.01 TSXV 007 007
05/18/2016 11:22 AM EDT 0.055 10,000 0.01 TSXV 007 070
05/17/2016 11:17 AM EDT 0.06 30,000 0.01 TSXV 143 007
05/17/2016 10:57 AM EDT 0.055 40,000 0.01 TSXV 080 007
05/17/2016 10:57 AM EDT 0.055 34,000 0.01 TSXV 002 007
05/17/2016 10:57 AM EDT W 0.055 55,000 0.01 TSXV 007 007
05/17/2016 10:40 AM EDT 0.06 50,000 0.01 TSXV 009 007
05/17/2016 10:39 AM EDT E 0.06 900 0.01 TSXV 088 059
05/17/2016 10:39 AM EDT 0.06 4,000 0.01 TSXV 088 007
05/16/2016 9:30 AM EDT E 0.06 770 0.01 TSXV 002 059
05/16/2016 9:30 AM EDT 0.06 1,000 0.01 TSXV 009 007
05/13/2016 3:49 PM EDT E 0.06 250 0.01 TSXV 022 059
05/13/2016 2:47 PM EDT E 0.065 500 0.02 TSXV 039 007
05/13/2016 2:47 PM EDT 0.065 1,000 0.02 TSXV 039 039
05/13/2016 12:22 PM EDT 0.055 50,000 0.01 TSXV 002 085
05/12/2016 2:55 PM EDT 0.055 9,000 0.01 TSXV 002 079
05/11/2016 3:22 PM EDT 0.06 10,000 0.01 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.