TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.015
Nov 27, 2014, 1:21 AM EST
Change: 0.00 (0.00%)
Volume: 34,000
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.00 Total Shares: 147,816,447
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 147,816,447
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,217,247 P/B Ratio: 0.375
EPS: -0.03 Exchange: TSXV
Beta: 1.871214 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 34.00 k 100% 0.00 0.00% 11/26/2014 10:12 AM
TSXV 0.02 0.02 0.02 0.02 0.02 0.02 34.00 k 100% 0.00 0.00% 11/26/2014 10:12 AM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 1:07 PM
Omega 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:29 AM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:12 AM EST 0.015 10,000 0 TSXV 007 001
11/26/2014 10:12 AM EST 0.015 20,000 0 TSXV 007 001
11/26/2014 10:12 AM EST E 0.015 700 0 TSXV 059 057
11/26/2014 10:12 AM EST E 0.015 300 0 TSXV 059 057
11/26/2014 10:11 AM EST 0.015 1,000 0 TSXV 001 002
11/26/2014 10:11 AM EST 0.015 2,000 0 TSXV 001 002
11/25/2014 10:07 AM EST 0.015 8,000 0 TSXV 001 009
11/21/2014 12:29 PM EST 0.015 81,000 0 TSXV 088 001
11/21/2014 9:30 AM EST 0.015 1,000 0 TSXV 088 080
11/20/2014 1:07 PM EST 0.015 20,000 0 CHIX 099 009
11/20/2014 1:07 PM EST 0.015 20,000 0 ALPHA 001 009
11/20/2014 1:07 PM EST 0.015 18,000 0 ALPHA 001 009
11/20/2014 1:07 PM EST 0.015 15,000 0 ALPHA 001 009
11/20/2014 1:07 PM EST 0.015 7,000 0 TSXV 001 009
11/20/2014 1:07 PM EST 0.015 20,000 0 ALPHA 001 009
11/17/2014 11:08 AM EST E 0.015 500 0 TSXV 059 007
11/17/2014 11:08 AM EST 0.015 81,000 0 TSXV 095 007
11/12/2014 11:33 AM EST 0.015 25,000 0 TSXV 002 002
11/11/2014 2:27 PM EST 0.015 10,000 0 TSXV 079 079
11/11/2014 11:53 AM EST 0.015 10,000 0 CX2 099 033
11/10/2014 1:11 PM EST 0.015 1,000 0 TSXV 002 002
11/07/2014 2:22 PM EST 0.02 1,000 0.01 TSXV 007 001
11/06/2014 3:23 PM EST E 0.015 250 0 TSXV 059 002
11/06/2014 3:23 PM EST 0.015 1,000 0 TSXV 002 002
11/06/2014 12:14 PM EST 0.025 10,000 0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia