TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.025
Sep 14, 2014, 11:45 PM EDT
Change: -0.01 (-28.57%)
Volume: 166,000
Day Low
0.025
Day High
0.035
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.025 Total Shares: 147,816,447
Bid Size: 215,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 147,816,447
Ask Size: 29,000 P/E Ratio: N/A
Market Cap: 3,695,411 P/B Ratio: 0.625
EPS: -0.02 Exchange: TSXV
Beta: 1.509969 VWAP: 0.028323
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.04 0.03 166.00 k 100% -0.01 -28.571% 09/12/2014 3:27 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 130.00 k 78.31% -0.01 -14.286% 09/12/2014 2:56 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/05/2014 10:44 AM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 1,000 0.60% 0.00 0.00% 09/12/2014 3:27 PM
Omega 0.04 0.03 N/A 0.04 0.04 0.04 15.00 k 9.04% 0.00 0.00% 09/12/2014 1:40 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 20.00 k 12.05% 0.01 40.000% 09/12/2014 1:54 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:27 PM EDT 0.025 1,000 -0.01 CHIX 099 085
09/12/2014 2:56 PM EDT E 0.03 500 -0.01 TSXV 007 059
09/12/2014 2:56 PM EDT 0.03 11,000 -0.01 TSXV 007 002
09/12/2014 1:54 PM EDT 0.035 2,000 0 CX2 009 099
09/12/2014 1:40 PM EDT 0.035 1,000 0 CX2 058 099
09/12/2014 1:40 PM EDT 0.035 7,000 0 CX2 058 099
09/12/2014 1:40 PM EDT 0.035 10,000 0 CX2 058 099
09/12/2014 1:40 PM EDT 0.035 15,000 0 OMEGA 058 099
09/12/2014 1:40 PM EDT E 0.035 500 0 TSXV 058 059
09/12/2014 1:38 PM EDT 0.03 8,000 -0.01 TSXV 009 001
09/12/2014 12:55 PM EDT 0.025 37,000 -0.01 TSXV 002 007
09/12/2014 12:55 PM EDT 0.025 40,000 -0.01 TSXV 002 007
09/12/2014 12:55 PM EDT 0.025 8,000 -0.01 TSXV 001 007
09/12/2014 12:55 PM EDT 0.025 4,000 -0.01 TSXV 007 007
09/12/2014 12:55 PM EDT 0.03 11,000 -0.01 TSXV 007 007
09/12/2014 12:28 PM EDT E 0.03 500 -0.01 TSXV 059 085
09/12/2014 12:28 PM EDT 0.03 7,000 -0.01 TSXV 007 085
09/12/2014 10:01 AM EDT E 0.03 500 -0.01 TSXV 124 022
09/12/2014 10:01 AM EDT 0.03 2,000 -0.01 TSXV 007 022
09/11/2014 10:17 AM EDT E 0.025 250 -0.01 TSXV 059 007
09/10/2014 3:59 PM EDT E 0.035 725 0 TSXV 007 059
09/10/2014 3:59 PM EDT 0.035 21,000 0 TSXV 007 007
09/10/2014 2:22 PM EDT 0.03 5,000 -0.01 TSXV 007 009
09/10/2014 9:39 AM EDT 0.03 5,000 -0.01 TSXV 124 001
09/08/2014 11:41 AM EDT 0.03 30,000 -0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.