dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Jan 19, 2017, 7:42 AM EST

TNR
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
151,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.025
Bid Size: 20,000
Beta: 3.149029
Prev. Close: 0.03
Low: 0.00
Ask: 0.03
Ask Size: 59,000
VWAP: 0.027020
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,745,411
P/B Ratio: -0.833
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 1:13 PM EST 0.025 19,000 -0.01 TSXV 001 001
01/18/2017 1:13 PM EST 0.025 21,000 -0.01 TSXV 001 001
01/18/2017 1:12 PM EST 0.025 9,000 -0.01 TSXV 001 001
01/18/2017 1:12 PM EST 0.025 9,000 -0.01 TSXV 001 001
01/18/2017 1:12 PM EST 0.025 22,000 -0.01 TSXV 007 001
01/18/2017 1:11 PM EST 0.03 19,000 0.00 TSXV 007 001
01/18/2017 1:11 PM EST 0.03 17,000 0.00 TSXV 007 001
01/18/2017 1:11 PM EST W 0.03 1,000 0.00 TSXV 007 007
01/18/2017 12:36 PM EST 0.03 4,000 0.00 TSXV 079 001
01/18/2017 12:05 PM EST W 0.03 20,000 0.00 TSXV 007 007
01/18/2017 9:30 AM EST E 0.025 500 -0.01 TSXV 059 033
01/18/2017 9:30 AM EST 0.025 10,000 -0.01 TSXV 007 033
01/12/2017 1:47 PM EST E 0.025 300 -0.01 TSXV 059 007
01/12/2017 10:17 AM EST 0.03 30,000 0.00 TSXV 143 001
01/11/2017 2:21 PM EST W 0.03 1,000 0.00 TSXV 007 007
01/11/2017 12:20 PM EST 0.025 9,000 -0.01 TSXV 007 001
01/11/2017 12:20 PM EST 0.025 20,000 -0.01 TSXV 002 001
01/11/2017 12:20 PM EST 0.025 11,000 -0.01 TSXV 007 001
01/11/2017 11:35 AM EST 0.025 5,000 -0.01 TSXV 007 001
01/10/2017 9:56 AM EST W 0.03 20,000 0.00 TSXV 007 007
01/09/2017 11:16 AM EST 0.025 1,000 -0.01 TSXV 009 039
01/09/2017 11:16 AM EST 0.025 9,000 -0.01 TSXV 009 007
01/09/2017 9:47 AM EST 0.025 25,000 -0.01 TSXV 002 007
01/05/2017 3:01 PM EST 0.025 15,000 -0.01 TSXV 007 014
01/04/2017 2:18 PM EST 0.025 9,000 -0.01 TSXV 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.