TNR Gold Corp.

Market: CDN Consolidated | Mar 31, 2015, 2:24 AM EDT

TNR
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.331093
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,217,247
P/B Ratio: 0.375
Exchange: TSXV

News Headlines for TNR Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 12:43 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 10:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:43 PM EDT 0.015 50,000 0 TSXV 039 085
03/27/2015 10:56 AM EDT E 0.01 143 -0.01 TSXV 059 007
03/27/2015 10:56 AM EDT 0.01 7,000 -0.01 TSXV 007 007
03/26/2015 3:11 PM EDT 0.02 15,000 0.01 TSXV 007 059
03/26/2015 3:11 PM EDT 0.02 18,000 0.01 TSXV 007 124
03/26/2015 3:11 PM EDT 0.02 10,000 0.01 TSXV 007 001
03/26/2015 3:11 PM EDT 0.02 15,000 0.01 TSXV 007 002
03/26/2015 2:35 PM EDT E 0.015 600 0 TSXV 059 085
03/26/2015 9:41 AM EDT E 0.015 500 0 TSXV 059 079
03/24/2015 2:16 PM EDT 0.015 15,000 0 TSXV 007 007
03/24/2015 10:05 AM EDT 0.015 17,000 0 TSXV 007 007
03/23/2015 11:16 AM EDT X 0.01 2,600,000 -0.01 CHIX 007 007
03/20/2015 1:01 PM EDT E 0.01 184 -0.01 TSXV 059 079
03/20/2015 1:01 PM EDT 0.01 11,000 -0.01 TSXV 124 079
03/19/2015 9:30 AM EDT E 0.01 150 -0.01 TSXV 059 085
03/18/2015 3:14 PM EDT E 0.01 65 -0.01 TSXV 059 007
03/18/2015 3:14 PM EDT 0.01 4,000 -0.01 TSXV 007 007
03/18/2015 2:28 PM EDT 0.01 4,000 -0.01 TSXV 007 007
03/17/2015 10:27 AM EDT 0.015 10,000 0 TSXV 001 007
03/16/2015 9:30 AM EDT 0.02 2,000 0.01 TSXV 002 002
03/13/2015 3:58 PM EDT 0.02 30,000 0.01 TSXV 039 002
03/13/2015 2:13 PM EDT 0.02 6,000 0.01 TSXV 039 002
03/13/2015 2:13 PM EDT 0.02 14,000 0.01 TSXV 039 001
03/13/2015 1:17 PM EDT E 0.02 500 0.01 TSXV 143 059
03/13/2015 1:17 PM EDT 0.02 1,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia