TNR Gold Corp.

Market: CDN Consolidated | Apr 18, 2015, 12:37 AM EDT

TNR
$ 0.02
Change:
0.00 (0.00%)
Volume:
50,000

Day Low 0.02
Day High 0.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 2.504906
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,956,329
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for TNR Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 50.00 k 100% 0.00 0.00% 04/17/2015 10:14 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 10:14 AM EDT 0.02 50,000 0 TSXV 001 085
04/15/2015 2:53 PM EDT 0.02 25,000 0 TSXV 001 036
04/15/2015 11:46 AM EDT 0.02 25,000 0 TSXV 001 085
04/13/2015 12:32 PM EDT 0.02 2,000 0 TSXV 001 085
04/13/2015 12:32 PM EDT 0.02 23,000 0 TSXV 009 085
04/13/2015 10:37 AM EDT 0.025 67,000 0.01 TSXV 001 007
04/13/2015 9:30 AM EDT 0.025 3,000 0.01 TSXV 001 001
04/13/2015 9:30 AM EDT 0.025 30,000 0.01 TSXV 001 007
04/10/2015 12:15 PM EDT E 0.02 250 0 TSXV 059 002
04/10/2015 12:15 PM EDT 0.02 3,000 0 TSXV 009 002
04/10/2015 9:30 AM EDT 0.02 20,000 0 TSXV 009 002
04/09/2015 11:21 AM EDT 0.02 3,000 0 CHIX 001 085
04/09/2015 11:21 AM EDT 0.02 4,000 0 TSXV 009 085
04/09/2015 11:21 AM EDT 0.02 3,000 0 ALPHA 039 085
04/08/2015 2:33 PM EDT E 0.02 333 0 TSXV 059 124
04/08/2015 2:02 PM EDT E 0.02 500 0 CX2 101 079
04/08/2015 9:30 AM EDT E 0.02 200 0 TSXV 059 009
04/08/2015 9:30 AM EDT 0.02 95,000 0 TSXV 001 002
04/08/2015 9:30 AM EDT 0.02 25,000 0 TSXV 001 002
04/08/2015 9:30 AM EDT 0.02 9,000 0 TSXV 001 009
04/07/2015 1:50 PM EDT 0.02 93,000 0 TSXV 088 009
04/07/2015 1:50 PM EDT 0.02 7,000 0 TSXV 088 007
04/06/2015 9:59 AM EDT 0.015 30,000 -0.01 TSXV 001 143
03/27/2015 12:43 PM EDT 0.015 50,000 -0.01 TSXV 039 085
03/27/2015 10:56 AM EDT E 0.01 143 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.