TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.03
Sep 2, 2014, 7:28 PM EDT
Change: -0.005 (-14.29%)
Volume: 221,000
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 147,816,447.00
Bid Size: 20,000.00 Escrow Shares: 0.00
Ask: 0.035 Net Shares: 147,816,447.00
Ask Size: 141,000.00 P/E Ratio: N/A
Market Cap: 4,434,493.00 P/B Ratio: 0.75
EPS: -0.02 Exchange: TSXV
Beta: 1.454218 VWAP: 0.029638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.03 0.03 0.03 221.00 k 100% -0.01 -14.286% 09/02/2014 2:47 PM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 164.00 k 74.21% 0.00 0.00% 09/02/2014 2:47 PM
Alpha 0.03 0.03 0.04 0.03 0.03 0.03 25.00 k 11.31% 0.00 0.00% 09/02/2014 12:37 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 20.00 k 9.05% 0.00 0.00% 09/02/2014 12:37 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 12.00 k 5.43% -0.01 -16.667% 09/02/2014 1:00 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:47 PM EDT 0.03 21,000 -0.01 TSXV 002 007
09/02/2014 1:00 PM EDT 0.025 12,000 -0.01 CX2 099 007
09/02/2014 1:00 PM EDT 0.025 4,000 -0.01 TSXV 007 007
09/02/2014 12:37 PM EDT 0.03 15,000 -0.01 CHIX 099 001
09/02/2014 12:37 PM EDT 0.03 5,000 -0.01 CHIX 099 001
09/02/2014 12:37 PM EDT 0.03 50,000 -0.01 TSXV 002 007
09/02/2014 12:37 PM EDT 0.03 5,000 -0.01 TSXV 001 007
09/02/2014 12:37 PM EDT 0.03 3,000 -0.01 TSXV 079 007
09/02/2014 12:37 PM EDT 0.03 40,000 -0.01 TSXV 007 007
09/02/2014 12:37 PM EDT 0.03 15,000 -0.01 ALPHA 099 007
09/02/2014 12:37 PM EDT 0.03 10,000 -0.01 ALPHA 099 007
08/29/2014 3:33 PM EDT 0.035 10,000 0 OMEGA 002 099
08/29/2014 12:24 PM EDT 0.03 15,000 -0.01 CX2 099 079
08/29/2014 12:24 PM EDT 0.03 11,000 -0.01 TSXV 001 079
08/29/2014 12:24 PM EDT 0.03 50,000 -0.01 TSXV 085 079
08/29/2014 12:24 PM EDT 0.03 8,000 -0.01 TSXV 002 079
08/29/2014 12:24 PM EDT 0.03 5,000 -0.01 TSXV 001 079
08/29/2014 12:24 PM EDT 0.03 11,000 -0.01 TSXV 085 079
08/29/2014 11:15 AM EDT E 0.03 400 -0.01 TSXV 059 143
08/29/2014 11:15 AM EDT 0.03 8,000 -0.01 TSXV 085 143
08/28/2014 1:20 PM EDT 0.035 10,000 0 TSXV 007 007
08/28/2014 10:35 AM EDT 0.03 6,000 -0.01 CHIX 099 015
08/28/2014 10:35 AM EDT 0.03 15,000 -0.01 CHIX 099 015
08/28/2014 9:56 AM EDT 0.035 50,000 0 TSXV 085 015
08/28/2014 9:46 AM EDT 0.035 31,000 0 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.