TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.01
Dec 22, 2014, 8:17 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 147,816,447
Bid Size: 0 Escrow Shares: 0
Ask: 0.02 Net Shares: 147,816,447
Ask Size: 28,000 P/E Ratio: N/A
Market Cap: 1,478,164 P/B Ratio: 0.25
EPS: -0.03 Exchange: TSXV
Beta: 2.011776 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 12:32 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 34.74 k 100% 0.00 0.00% 12/19/2014 12:32 PM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 1:07 PM
Omega 0.03 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:29 AM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:32 PM EST 0.01 3,000 0 TSXV 001 070
12/19/2014 12:29 PM EST E 0.015 740 0.01 TSXV 007 059
12/19/2014 12:29 PM EST 0.015 9,000 0.01 TSXV 007 001
12/19/2014 12:29 PM EST 0.015 2,000 0.01 TSXV 007 001
12/19/2014 10:16 AM EST 0.01 20,000 0 TSXV 001 059
12/18/2014 9:30 AM EST 0.01 3,000 0 TSXV 007 007
12/17/2014 2:13 PM EST E 0.01 250 0 TSXV 059 019
12/17/2014 12:45 PM EST 0.01 20,000 0 TSXV 007 007
12/16/2014 11:11 AM EST E 0.01 500 0 TSXV 059 079
12/16/2014 11:11 AM EST 0.01 2,000 0 TSXV 001 079
12/15/2014 11:55 AM EST 0.015 8,000 0.01 TSXV 007 001
12/12/2014 10:01 AM EST 0.015 14,000 0.01 TSXV 124 001
12/12/2014 9:30 AM EST E 0.015 801 0.01 TSXV 079 059
12/12/2014 9:30 AM EST 0.015 6,000 0.01 TSXV 079 001
12/12/2014 9:30 AM EST 0.015 1,000 0.01 TSXV 079 001
12/11/2014 3:07 PM EST 0.01 3,000 0 TSXV 007 007
12/11/2014 12:11 PM EST 0.01 17,000 0 TSXV 079 079
12/11/2014 11:32 AM EST E 0.015 133 0.01 TSXV 079 059
12/11/2014 11:32 AM EST 0.015 8,000 0.01 TSXV 079 001
12/10/2014 2:20 PM EST 0.01 20,000 0 TSXV 001 022
12/08/2014 2:37 PM EST E 0.01 200 0 TSXV 059 007
12/08/2014 2:35 PM EST E 0.01 200 0 TSXV 059 007
12/08/2014 2:04 PM EST 0.015 30,000 0.01 TSXV 079 088
12/08/2014 12:38 PM EST E 0.01 100 0 TSXV 059 085
12/03/2014 3:38 PM EST 0.015 6,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia