dcsimg

TNR Gold Corp

Exchange: TSXV Exchange | Apr 26, 2017, 1:42 PM EDT

TNR
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
5,000
Real-time price
Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 149,816,447
Beta: 3.215039
Prev. Close: 0.04
Low: 0.035
Market Cap: 5,243,576
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.167
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 11:31 AM EDT 0.035 5,000 -0.01 TSXV 007 143
04/25/2017 3:33 PM EDT 0.04 1,000 0.00 TSXV 079 001
04/25/2017 2:21 PM EDT W 0.04 18,000 0.00 TSXV 007 007
04/25/2017 2:21 PM EDT W 0.04 10,000 0.00 TSXV 007 007
04/25/2017 2:21 PM EDT W 0.04 72,000 0.00 TSXV 007 007
04/25/2017 11:20 AM EDT 0.035 100,000 -0.01 TSXV 007 033
04/25/2017 10:43 AM EDT 0.035 5,000 -0.01 TSXV 007 033
04/25/2017 9:58 AM EDT W 0.035 8,000 -0.01 TSXV 007 007
04/25/2017 9:58 AM EDT W 0.035 37,000 -0.01 TSXV 007 007
04/25/2017 9:30 AM EDT 0.035 5,000 -0.01 TSXV 007 033
04/24/2017 9:30 AM EDT E 0.04 500 0.00 TSXV 007 059
04/24/2017 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 007
04/21/2017 3:22 PM EDT W 0.04 26,000 0.00 TSXV 007 007
04/21/2017 3:22 PM EDT W 0.04 42,000 0.00 TSXV 007 007
04/21/2017 3:22 PM EDT W 0.04 32,000 0.00 TSXV 007 007
04/21/2017 10:51 AM EDT 0.04 1,000 0.00 TSXV 079 007
04/20/2017 3:26 PM EDT E 0.04 750 0.00 TSXV 007 059
04/20/2017 3:26 PM EDT W 0.04 1,000 0.00 TSXV 007 007
04/20/2017 2:07 PM EDT E 0.035 750 -0.01 TSXV 059 007
04/20/2017 12:03 PM EDT 0.035 9,000 -0.01 TSXV 007 033
04/20/2017 12:03 PM EDT 0.035 483,000 -0.01 TSXV 088 033
04/20/2017 11:39 AM EDT W 0.035 63,000 -0.01 TSXV 007 007
04/18/2017 12:12 PM EDT 0.035 87,000 -0.01 TSXV 088 001
04/18/2017 10:45 AM EDT 0.04 1,000 0.00 TSXV 085 007
04/18/2017 10:26 AM EDT 0.035 62,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.