dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Sep 1, 2015, 1:42 AM EDT

TNR
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 20,000
Beta: 1.708791
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 159,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: 1.20
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,478,164
P/B Ratio: 0.333
Exchange: TSXV

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2015 10:13 AM EDT 0.01 15,000 0.00 TSXV 007 001
08/17/2015 9:30 AM EDT 0.01 1,000 0.00 TSXV 007 001
08/17/2015 9:30 AM EDT 0.01 11,000 0.00 TSXV 001 001
08/14/2015 2:59 PM EDT 0.01 4,000 0.00 TSXV 001 022
08/14/2015 2:59 PM EDT 0.01 13,000 0.00 TSXV 007 022
08/13/2015 2:16 PM EDT 0.01 7,000 0.00 TSXV 007 007
08/13/2015 2:16 PM EDT 0.01 1,000 0.00 TSXV 007 007
08/13/2015 2:16 PM EDT 0.01 10,000 0.00 TSXV 007 007
08/11/2015 11:55 AM EDT E 0.01 425 0.00 TSXV 059 007
08/11/2015 11:55 AM EDT 0.01 14,000 0.00 TSXV 007 007
08/10/2015 12:03 PM EDT 0.015 5,000 0.01 TSXV 009 007
08/10/2015 12:03 PM EDT 0.015 5,000 0.01 TSXV 009 001
08/06/2015 1:10 PM EDT 0.01 2,000 0.00 TSXV 007 002
07/30/2015 1:40 PM EDT 0.01 10,000 0.00 TSXV 007 002
07/17/2015 12:55 PM EDT 0.01 2,000 0.00 TSXV 007 007
07/17/2015 11:46 AM EDT 0.01 5,000 0.00 TSXV 007 058
07/17/2015 9:30 AM EDT E 0.01 125 0.00 TSXV 059 007
07/16/2015 11:14 AM EDT 0.01 30,000 0.00 TSXV 007 074
07/15/2015 3:46 PM EDT E 0.01 600 0.00 TSXV 059 007
07/10/2015 2:34 PM EDT 0.01 20,000 0.00 TSXV 007 001
07/10/2015 12:57 PM EDT 0.01 15,000 0.00 TSXV 007 059
07/09/2015 1:25 PM EDT 0.015 20,000 0.01 TSXV 085 001
07/09/2015 1:25 PM EDT 0.015 2,000 0.01 TSXV 085 001
07/09/2015 1:25 PM EDT 0.015 3,000 0.01 TSXV 085 001
07/09/2015 1:25 PM EDT 0.015 16,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.