dcsimg

TNR Gold Corp

Exchange: TSXV Exchange | Feb 27, 2017, 10:32 AM EST

TNR
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 208,000
Beta: 3.19218
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 250,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,243,576
P/B Ratio: -1.167
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:29 PM EST 0.035 86,000 0.00 TSXV 083 001
02/21/2017 3:39 PM EST W 0.04 10,000 0.01 TSXV 007 007
02/21/2017 3:36 PM EST 0.04 20,000 0.01 TSXV 002 007
02/21/2017 3:15 PM EST 0.04 30,000 0.01 TSXV 002 007
02/21/2017 1:58 PM EST 0.045 25,000 0.01 TSXV 009 085
02/21/2017 1:58 PM EST W 0.04 19,000 0.01 TSXV 009 007
02/17/2017 1:19 PM EST 0.04 1,000 0.01 TSXV 085 007
02/17/2017 12:45 PM EST 0.04 10,000 0.01 TSXV 001 007
02/17/2017 9:30 AM EST 0.04 10,000 0.01 TSXV 143 007
02/16/2017 1:22 PM EST 0.04 51,000 0.01 TSXV 001 007
02/16/2017 12:52 PM EST 0.04 9,000 0.01 TSXV 001 007
02/16/2017 12:52 PM EST 0.04 11,000 0.01 TSXV 088 007
02/16/2017 12:49 PM EST 0.04 91,000 0.01 TSXV 088 007
02/16/2017 12:49 PM EST 0.04 10,000 0.01 TSXV 088 089
02/16/2017 12:49 PM EST 0.04 8,000 0.01 TSXV 088 007
02/16/2017 12:49 PM EST 0.04 70,000 0.01 TSXV 088 007
02/16/2017 12:46 PM EST 0.04 11,000 0.01 TSXV 085 007
02/16/2017 12:46 PM EST 0.04 10,000 0.01 TSXV 085 001
02/16/2017 10:55 AM EST 0.04 27,000 0.01 TSXV 143 001
02/14/2017 2:43 PM EST E 0.035 200 0.00 TSXV 059 025
02/13/2017 11:06 AM EST 0.035 32,000 0.00 TSXV 083 079
02/13/2017 11:04 AM EST 0.035 23,000 0.00 TSXV 083 079
02/10/2017 2:15 PM EST 0.04 43,000 0.01 TSXV 009 001
02/10/2017 12:00 PM EST 0.04 20,000 0.01 TSXV 007 001
02/08/2017 3:02 PM EST E 0.035 500 0.00 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.