dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Feb 14, 2016, 2:49 AM EST

TNR
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 10,000
Beta: 1.307752
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 72,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: 4.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,956,329
P/B Ratio: 0.667
Exchange: TSXV

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 9:50 AM EST 0.02 2,000 0.00 TSXV 002 001
02/11/2016 9:30 AM EST 0.02 17,000 0.00 TSXV 002 007
02/10/2016 3:56 PM EST 0.02 3,000 0.00 TSXV 058 007
02/10/2016 9:30 AM EST 0.015 2,000 -0.01 TSXV 001 007
02/10/2016 9:30 AM EST 0.015 1,000 -0.01 TSXV 007 007
02/08/2016 12:47 PM EST 0.015 4,000 -0.01 TSXV 007 007
02/04/2016 10:34 AM EST 0.02 25,000 0.00 TSXV 022 007
02/04/2016 9:50 AM EST 0.02 25,000 0.00 TSXV 022 007
02/04/2016 9:43 AM EST 0.02 50,000 0.00 TSXV 022 007
02/04/2016 9:40 AM EST 0.02 11,000 0.00 TSXV 022 007
02/04/2016 9:40 AM EST 0.02 10,000 0.00 TSXV 022 085
02/04/2016 9:40 AM EST 0.02 15,000 0.00 TSXV 022 001
02/04/2016 9:40 AM EST 0.02 18,000 0.00 TSXV 022 001
02/04/2016 9:40 AM EST 0.02 15,000 0.00 TSXV 022 001
02/04/2016 9:40 AM EST 0.02 20,000 0.00 TSXV 022 001
02/04/2016 9:40 AM EST 0.02 7,000 0.00 TSXV 022 001
02/03/2016 2:59 PM EST E 0.02 500 0.00 TSXV 022 059
02/03/2016 2:59 PM EST 0.02 1,000 0.00 TSXV 022 001
02/03/2016 2:57 PM EST E 0.02 500 0.00 TSXV 022 059
02/03/2016 2:57 PM EST 0.02 2,000 0.00 TSXV 022 001
02/01/2016 11:55 AM EST 0.015 33,000 -0.01 TSXV 001 001
02/01/2016 11:50 AM EST 0.015 19,000 -0.01 TSXV 022 001
02/01/2016 11:49 AM EST 0.015 15,000 -0.01 TSXV 022 001
02/01/2016 11:49 AM EST 0.015 66,000 -0.01 TSXV 022 079
01/28/2016 2:59 PM EST 0.01 4,000 -0.01 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.