dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | Aug 27, 2016, 5:49 AM EDT

TNR
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 43,000
Beta: 2.676683
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 51,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,741,740
P/B Ratio: -1.50
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:21 PM EDT E 0.045 666 0.00 TSXV 059 022
08/26/2016 3:21 PM EDT 0.045 66,000 0.00 TSXV 007 022
08/26/2016 11:18 AM EDT E 0.045 334 0.00 TSXV 059 022
08/26/2016 11:18 AM EDT 0.045 33,000 0.00 TSXV 007 022
08/25/2016 12:43 PM EDT 0.045 5,000 0.00 TSXV 007 085
08/24/2016 1:18 PM EDT 0.045 63,000 0.00 TSXV 007 002
08/24/2016 1:18 PM EDT 0.045 20,000 0.00 TSXV 099 002
08/24/2016 1:18 PM EDT 0.045 8,000 0.00 TSXV 001 002
08/24/2016 1:18 PM EDT 0.045 14,000 0.00 TSXV 085 002
08/24/2016 1:18 PM EDT 0.045 1,000 0.00 TSXV 001 002
08/24/2016 1:18 PM EDT 0.045 24,000 0.00 TSXV 001 002
08/24/2016 1:18 PM EDT 0.045 20,000 0.00 TSXV 002 002
08/24/2016 11:42 AM EDT E 0.045 530 0.00 TSXV 059 022
08/24/2016 11:42 AM EDT 0.045 6,000 0.00 TSXV 001 022
08/24/2016 11:42 AM EDT 0.045 20,000 0.00 TSXV 001 022
08/24/2016 11:42 AM EDT 0.045 3,000 0.00 TSXV 001 022
08/24/2016 10:55 AM EDT 0.05 4,000 0.01 TSXV 007 022
08/24/2016 10:23 AM EDT 0.05 2,000 0.01 TSXV 007 022
08/24/2016 9:57 AM EDT 0.05 150,000 0.01 TSXV 007 002
08/23/2016 9:48 AM EDT 0.05 7,000 0.01 TSXV 007 001
08/23/2016 9:48 AM EDT W 0.05 41,000 0.01 TSXV 007 007
08/22/2016 2:05 PM EDT 0.05 5,000 0.01 TSXV 059 001
08/22/2016 1:37 PM EDT E 0.045 500 0.00 TSXV 001 143
08/22/2016 1:37 PM EDT 0.045 12,000 0.00 TSXV 001 143
08/22/2016 1:34 PM EDT E 0.05 500 0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.