TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.035
Jul 25, 2014, 8:49 PM EDT
Change: -0.005 (-12.50%)
Volume: 201,000

Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.03 Total Shares: 147,816,447
Bid Size: 154,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 147,816,447
Ask Size: 46,000 P/E Ratio: N/A
Market Cap: 5,173,576 P/B Ratio: 0.875
EPS: 0.00 Exchange: TSXV
Beta: 1.515701 VWAP: 0.031368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.04 0.04 0.03 201.00 k 100% -0.01 -12.500% 07/25/2014 2:16 PM
TSXV 0.04 0.03 0.04 0.04 0.04 0.03 201.00 k 100% -0.01 -12.500% 07/25/2014 2:16 PM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:47 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:16 PM EDT 0.035 1,000 -0.01 TSXV 143 001
07/25/2014 12:39 PM EDT 0.03 85,000 -0.01 TSXV 085 001
07/25/2014 12:39 PM EDT 0.03 10,000 -0.01 TSXV 099 001
07/25/2014 12:39 PM EDT 0.03 20,000 -0.01 TSXV 099 001
07/25/2014 12:39 PM EDT 0.03 20,000 -0.01 TSXV 007 001
07/25/2014 12:39 PM EDT 0.03 8,000 -0.01 TSXV 001 001
07/25/2014 12:39 PM EDT 0.03 3,000 -0.01 TSXV 099 001
07/25/2014 12:35 PM EDT 0.035 15,000 -0.01 TSXV 085 001
07/25/2014 12:35 PM EDT 0.035 16,000 -0.01 TSXV 007 001
07/25/2014 12:35 PM EDT 0.035 20,000 -0.01 TSXV 007 001
07/25/2014 12:35 PM EDT 0.035 3,000 -0.01 TSXV 001 001
07/22/2014 3:46 PM EDT 0.04 1,000 0 TSXV 001 069
07/22/2014 2:55 PM EDT 0.035 3,000 -0.01 TSXV 001 124
07/22/2014 10:48 AM EDT 0.04 12,000 0 TSXV 039 002
07/22/2014 10:22 AM EDT 0.04 12,000 0 CHIX 039 002
07/22/2014 10:22 AM EDT 0.04 13,000 0 TSXV 039 002
07/21/2014 3:59 PM EDT 0.045 7,000 0.01 TSXV 001 015
07/18/2014 2:35 PM EDT 0.045 1,000 0.01 TSXV 079 015
07/18/2014 1:08 PM EDT 0.045 12,000 0.01 TSXV 039 015
07/18/2014 1:08 PM EDT 0.045 5,000 0.01 TSXV 039 002
07/18/2014 1:08 PM EDT 0.045 3,000 0.01 TSXV 039 039
07/18/2014 12:47 PM EDT 0.04 3,000 0 CHIX 039 001
07/18/2014 12:47 PM EDT 0.04 3,000 0 CHIX 039 001
07/18/2014 12:47 PM EDT 0.04 10,000 0 TSXV 039 085
07/18/2014 12:47 PM EDT 0.04 8,000 0 TSXV 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.