TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.025
Oct 20, 2014, 1:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 147,816,447
Bid Size: 501,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 147,816,447
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 3,695,411 P/B Ratio: 0.625
EPS: -0.02 Exchange: TSXV
Beta: 1.565425 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 2:06 PM
TSXV 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 2:06 PM
Alpha 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 2:14 PM
Chi-X 0.03 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:30 PM
Omega 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 2:14 PM
Pure 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 2:31 PM
CX2 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 10:13 AM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 2:06 PM EDT 0.025 19,000 0 TSXV 009 085
10/17/2014 11:49 AM EDT 0.025 1,000 0 TSXV 009 001
10/17/2014 11:11 AM EDT 0.025 11,000 0 TSXV 079 001
10/17/2014 11:11 AM EDT 0.025 9,000 0 TSXV 079 015
10/17/2014 10:31 AM EDT E 0.02 870 -0.01 TSXV 059 007
10/09/2014 10:13 AM EDT 0.025 13,000 0 CX2 099 085
10/09/2014 10:13 AM EDT E 0.025 750 0 TSXV 059 085
10/07/2014 12:27 PM EDT E 0.03 300 0.01 TSXV 085 059
10/07/2014 12:27 PM EDT 0.03 4,000 0.01 TSXV 085 001
10/06/2014 12:27 PM EDT 0.025 3,000 0 TSXV 002 079
10/03/2014 12:56 PM EDT E 0.03 200 0.01 TSXV 007 059
10/03/2014 12:56 PM EDT 0.03 4,000 0.01 TSXV 007 001
10/02/2014 2:12 PM EDT E 0.025 500 0 TSXV 059 007
10/01/2014 2:18 PM EDT E 0.025 25 0 TSXV 059 095
10/01/2014 1:30 PM EDT 0.025 4,000 0 CX2 099 085
10/01/2014 1:30 PM EDT 0.025 16,000 0 CX2 099 085
10/01/2014 11:12 AM EDT 0.025 2,000 0 CX2 099 085
09/29/2014 2:30 PM EDT 0.025 10,000 0 CX2 099 058
09/29/2014 2:30 PM EDT 0.025 10,000 0 CHIX 099 058
09/29/2014 2:30 PM EDT 0.025 13,000 0 CHIX 099 058
09/29/2014 2:30 PM EDT E 0.025 500 0 TSXV 059 058
09/26/2014 12:25 PM EDT E 0.025 600 0 TSXV 059 007
09/26/2014 9:30 AM EDT 0.03 4,000 0.01 TSXV 036 001
09/24/2014 2:14 PM EDT 0.025 10,000 0 CX2 099 085
09/24/2014 2:14 PM EDT 0.025 15,000 0 CX2 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia