TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.035
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 147,816,447
Bid Size: 214,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 147,816,447
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 5,173,576 P/B Ratio: 0.875
EPS: -0.02 Exchange: TSXV
Beta: 1.531932 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 1:20 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 151.00 k 87.79% 0.00 0.00% 08/28/2014 1:20 PM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:47 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 21.00 k 12.21% -0.01 -14.286% 08/28/2014 10:35 AM
Pure 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 2:31 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:20 PM EDT 0.035 10,000 0 TSXV 007 007
08/28/2014 10:35 AM EDT 0.03 6,000 -0.01 CHIX 099 015
08/28/2014 10:35 AM EDT 0.03 15,000 -0.01 CHIX 099 015
08/28/2014 9:56 AM EDT 0.035 50,000 0 TSXV 085 015
08/28/2014 9:46 AM EDT 0.035 31,000 0 TSXV 007 015
08/28/2014 9:30 AM EDT 0.035 60,000 0 TSXV 009 015
08/26/2014 9:30 AM EDT 0.035 9,000 0 TSXV 007 015
08/26/2014 9:30 AM EDT 0.035 7,000 0 TSXV 007 079
08/20/2014 9:38 AM EDT 0.04 4,000 0.01 TSXV 039 085
08/20/2014 9:38 AM EDT 0.04 16,000 0.01 TSXV 039 085
08/20/2014 9:38 AM EDT 0.04 4,000 0.01 TSXV 039 002
08/19/2014 9:30 AM EDT 0.035 6,000 0 TSXV 007 085
08/18/2014 2:42 PM EDT 0.035 3,000 0 CHIX 039 085
08/18/2014 2:42 PM EDT E 0.035 750 0 TSXV 059 085
08/14/2014 12:41 PM EDT 0.035 5,000 0 TSXV 007 036
08/13/2014 3:50 PM EDT 0.04 1,000 0.01 TSXV 001 002
08/12/2014 3:51 PM EDT 0.04 4,000 0.01 CHIX 001 099
08/12/2014 3:51 PM EDT 0.04 2,000 0.01 TSXV 001 002
08/12/2014 10:51 AM EDT 0.035 13,000 0 TSXV 007 079
08/12/2014 10:51 AM EDT 0.035 32,000 0 TSXV 085 079
08/08/2014 2:21 PM EDT 0.035 5,000 0 TSXV 085 036
08/08/2014 11:42 AM EDT 0.035 10,000 0 TSXV 085 085
08/08/2014 10:59 AM EDT 0.04 13,000 0.01 TSXV 039 002
08/08/2014 10:59 AM EDT 0.04 7,000 0.01 TSXV 039 039
08/07/2014 11:03 AM EDT 0.035 5,000 0 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.