TMX group TMXmoney

TNR Gold Corp. (TNR)
Market: CDN Consolidated
$ 0.015
Oct 31, 2014, 5:52 PM EDT
Change: -0.01 (-40.00%)
Volume: 1,375
Day Low
0.015
Day High
0.015
Company Chart
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 147,816,447
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 147,816,447
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,217,247 P/B Ratio: 0.375
EPS: -0.02 Exchange: TSXV
Beta: 1.611198 VWAP: 0.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,375 100% -0.01 -40.000% 10/31/2014 3:21 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 375 27.27% 0.00 0.00% 10/31/2014 3:21 PM
Alpha 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:29 AM
Chi-X 0.02 N/A N/A 0.02 0.02 0.02 1,000 72.73% -0.01 -25.000% 10/31/2014 3:21 PM

All times are in ET.

News Headlines for TNR Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:21 PM EDT 0.015 1,000 -0.01 CHIX 099 009
10/31/2014 3:21 PM EDT E 0.015 375 -0.01 TSXV 059 009
10/30/2014 11:29 AM EDT 0.025 1,000 0 CX2 002 099
10/30/2014 11:29 AM EDT 0.025 15,000 0 CX2 002 099
10/30/2014 11:29 AM EDT 0.025 14,000 0 OMEGA 002 099
10/30/2014 11:29 AM EDT 0.025 13,000 0 ALPHA 002 099
10/30/2014 11:25 AM EDT 0.02 11,000 -0.01 CHIX 002 099
10/30/2014 11:25 AM EDT 0.02 13,000 -0.01 CHIX 002 099
10/30/2014 11:25 AM EDT 0.02 33,000 -0.01 TSXV 002 002
10/28/2014 10:37 AM EDT 0.02 3,000 -0.01 TSXV 014 001
10/28/2014 10:37 AM EDT 0.02 12,000 -0.01 TSXV 014 001
10/28/2014 10:37 AM EDT 0.02 20,000 -0.01 TSXV 014 001
10/27/2014 12:01 PM EDT 0.015 1,000 -0.01 CHIX 099 085
10/27/2014 12:01 PM EDT 0.015 20,000 -0.01 CHIX 099 085
10/27/2014 12:01 PM EDT 0.015 18,000 -0.01 CHIX 099 085
10/27/2014 9:31 AM EDT 0.015 12,000 -0.01 OMEGA 099 058
10/24/2014 10:03 AM EDT 0.02 20,000 -0.01 TSXV 085 002
10/23/2014 3:53 PM EDT 0.02 30,000 -0.01 TSXV 002 007
10/23/2014 11:05 AM EDT E 0.02 750 -0.01 TSXV 059 002
10/21/2014 3:47 PM EDT 0.02 3,000 -0.01 TSXV 001 001
10/21/2014 10:24 AM EDT 0.02 3,000 -0.01 CHIX 099 007
10/21/2014 10:24 AM EDT 0.02 10,000 -0.01 CHIX 099 007
10/21/2014 9:55 AM EDT 0.025 10,000 0 CHIX 009 099
10/20/2014 3:40 PM EDT E 0.025 800 0 TSXV 007 059
10/20/2014 3:40 PM EDT 0.025 6,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia