dcsimg

TNR Gold Corp.

Exchange: TSXV Exchange | May 4, 2016, 7:27 AM EDT

TNR
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
113,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.055
Bid Size: 172,000
Beta: 3.206521
Prev. Close: 0.06
Low: 0.055
Ask: 0.065
Ask Size: 75,000
VWAP: 0.057434
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,868,987
P/B Ratio: -3.00
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:16 PM EDT 0.06 5,000 0.00 TSXV 022 072
05/03/2016 10:05 AM EDT 0.06 41,000 0.00 TSXV 007 072
05/03/2016 10:05 AM EDT 0.06 9,000 0.00 TSXV 007 001
05/03/2016 9:30 AM EDT 0.055 9,000 -0.01 TSXV 001 007
05/03/2016 9:30 AM EDT 0.055 39,000 -0.01 TSXV 007 007
05/03/2016 9:30 AM EDT 0.055 6,000 -0.01 TSXV 007 007
05/03/2016 9:30 AM EDT 0.055 4,000 -0.01 TSXV 007 007
05/02/2016 3:42 PM EDT E 0.055 500 -0.01 TSXV 059 095
05/02/2016 2:32 PM EDT 0.06 1,000 0.00 TSXV 085 039
05/02/2016 2:32 PM EDT 0.06 15,000 0.00 TSXV 085 001
05/02/2016 1:54 PM EDT 0.055 2,000 -0.01 TSXV 085 009
05/02/2016 1:36 PM EDT W 0.055 26,000 -0.01 TSXV 007 007
05/02/2016 12:09 PM EDT E 0.055 142 -0.01 TSXV 059 095
05/02/2016 12:09 PM EDT 0.055 2,000 -0.01 TSXV 085 095
05/02/2016 9:50 AM EDT 0.06 10,000 0.00 TSXV 022 001
05/02/2016 9:39 AM EDT 0.06 25,000 0.00 TSXV 007 001
05/02/2016 9:37 AM EDT E 0.06 500 0.00 TSXV 059 059
05/02/2016 9:37 AM EDT 0.06 50,000 0.00 TSXV 007 059
05/02/2016 9:33 AM EDT 0.06 25,000 0.00 TSXV 007 059
05/02/2016 9:33 AM EDT 0.06 50,000 0.00 TSXV 002 059
04/29/2016 3:22 PM EDT 0.06 6,000 0.00 TSXV 079 085
04/29/2016 2:55 PM EDT 0.06 5,000 0.00 TSXV 007 085
04/29/2016 10:31 AM EDT 0.065 5,000 0.01 TSXV 002 001
04/29/2016 9:51 AM EDT 0.06 5,000 0.00 TSXV 007 001
04/29/2016 9:32 AM EDT 0.06 40,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.