dcsimg

TNR Gold Corp

Exchange: TSXV Exchange | Mar 24, 2017, 9:41 PM EDT

TNR
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
42,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 476,000
Beta: 3.259403
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 149,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,816,447
Net Shares: 149,816,447
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,243,576
P/B Ratio: -1.167
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 11:37 AM EDT 0.035 19,000 0.00 TSXV 028 085
03/24/2017 11:37 AM EDT 0.035 3,000 0.00 TSXV 028 001
03/24/2017 10:48 AM EDT 0.035 20,000 0.00 TSXV 007 001
03/23/2017 1:31 PM EDT 0.035 28,000 0.00 TSXV 007 001
03/23/2017 1:31 PM EDT 0.035 2,000 0.00 TSXV 007 001
03/23/2017 12:57 PM EDT 0.035 50,000 0.00 TSXV 007 001
03/21/2017 9:31 AM EDT W 0.04 6,000 0.01 TSXV 007 007
03/20/2017 1:33 PM EDT 0.035 7,000 0.00 TSXV 002 085
03/20/2017 12:38 PM EDT 0.035 5,000 0.00 TSXV 002 143
03/20/2017 9:40 AM EDT 0.035 90,000 0.00 TSXV 001 088
03/20/2017 9:40 AM EDT 0.035 51,000 0.00 TSXV 001 088
03/20/2017 9:40 AM EDT 0.035 10,000 0.00 TSXV 001 088
03/20/2017 9:39 AM EDT 0.035 42,000 0.00 TSXV 001 088
03/20/2017 9:39 AM EDT 0.035 200,000 0.00 TSXV 007 088
03/20/2017 9:39 AM EDT 0.035 6,000 0.00 TSXV 083 088
03/17/2017 1:29 PM EDT 0.035 2,000 0.00 TSXV 083 028
03/17/2017 9:30 AM EDT E 0.035 500 0.00 TSXV 059 002
03/09/2017 2:40 PM EST 0.035 50,000 0.00 TSXV 083 001
03/09/2017 2:15 PM EST 0.035 1,000 0.00 TSXV 083 001
03/08/2017 12:49 PM EST W 0.035 15,000 0.00 TSXV 007 007
03/08/2017 12:49 PM EST W 0.035 42,000 0.00 TSXV 007 007
03/06/2017 9:32 AM EST 0.045 14,000 0.01 TSXV 079 002
03/03/2017 3:54 PM EST 0.045 2,000 0.01 TSXV 002 002
03/03/2017 3:54 PM EST 0.04 3,000 0.01 TSXV 002 001
03/03/2017 3:38 PM EST 0.04 47,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.