TNR Gold Corp.

Market: CDN Consolidated | Jul 6, 2015, 12:39 AM EDT

TNR
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.343106
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,816,447
Net Shares: 147,816,447
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,478,164
P/B Ratio: 0.333
Exchange: TSXV

News Headlines for TNR Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:01 PM
Omega 0.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:01 PM EDT 0.01 1,000 0.00 CHIX 099 085
07/02/2015 3:01 PM EDT E 0.01 250 0.00 TSXV 059 085
06/29/2015 1:50 PM EDT 0.015 10,000 0.01 TSXV 085 001
06/29/2015 1:50 PM EDT 0.015 12,000 0.01 TSXV 085 015
06/29/2015 12:47 PM EDT 0.01 10,000 0.00 TSXV 001 079
06/25/2015 2:55 PM EDT 0.015 8,000 0.01 TSXV 001 015
06/23/2015 3:28 PM EDT 0.015 5,000 0.01 TSXV 001 085
06/19/2015 9:56 AM EDT 0.015 5,000 0.01 TSXV 001 036
06/18/2015 9:30 AM EDT 0.015 20,000 0.01 TSXV 001 007
06/11/2015 3:05 PM EDT 0.02 7,000 0.01 TSXV 039 007
06/11/2015 3:05 PM EDT 0.02 3,000 0.01 TSXV 039 039
06/11/2015 3:01 PM EDT 0.015 9,000 0.01 TSXV 001 007
06/11/2015 3:00 PM EDT 0.015 10,000 0.01 TSXV 001 007
06/11/2015 1:30 PM EDT 0.015 29,000 0.01 TSXV 001 143
06/09/2015 3:42 PM EDT 0.015 10,000 0.01 TSXV 001 143
06/09/2015 3:42 PM EDT 0.015 10,000 0.01 TSXV 002 143
06/04/2015 3:55 PM EDT 0.015 1,000 0.01 TSXV 001 007
06/04/2015 2:44 PM EDT 0.015 78,000 0.01 TSXV 001 007
06/04/2015 10:55 AM EDT 0.015 10,000 0.01 TSXV 001 007
06/04/2015 10:33 AM EDT E 0.015 250 0.01 TCM 007 085
06/04/2015 10:33 AM EDT 0.015 1,000 0.01 TSXV 001 085
06/03/2015 2:36 PM EDT 0.015 60,000 0.01 TSXV 001 079
06/03/2015 12:07 PM EDT 0.015 4,000 0.01 TSXV 001 085
05/29/2015 2:56 PM EDT E 0.01 500 0.00 TSXV 059 007
05/29/2015 2:56 PM EDT 0.01 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.