TransGaming Inc.

Exchange: TSXV Exchange | Aug 1, 2015, 7:34 AM EDT

TNG
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
11,500

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 46,000
Beta: 0.244333
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 210,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,423,884
P/B Ratio: 16.96
Exchange: TSXV

News Headlines for TransGaming Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:42 PM EDT 0.055 1,000 0.00 TSXV 007 124
07/31/2015 3:42 PM EDT 0.055 2,000 0.00 TSXV 080 124
07/31/2015 12:31 PM EDT E 0.06 500 0.01 TSXV 007 036
07/31/2015 11:55 AM EDT 0.055 2,000 0.00 TSXV 080 079
07/31/2015 11:31 AM EDT 0.055 2,000 0.00 TSXV 080 002
07/31/2015 10:15 AM EDT 0.055 4,000 0.00 TSXV 080 079
07/30/2015 2:30 PM EDT E 0.055 500 0.00 TSXV 036 022
07/30/2015 2:27 PM EDT E 0.055 527 0.00 TSXV 036 007
07/30/2015 2:27 PM EDT 0.055 4,000 0.00 TSXV 079 007
07/30/2015 2:02 PM EDT E 0.055 400 0.00 TSXV 007 036
07/30/2015 2:02 PM EDT 0.055 24,000 0.00 TSXV 007 007
07/30/2015 1:40 PM EDT 0.055 18,000 0.00 TSXV 007 002
07/30/2015 1:07 PM EDT 0.055 18,000 0.00 TSXV 007 019
07/30/2015 12:48 PM EDT E 0.055 900 0.00 TSXV 079 036
07/30/2015 12:48 PM EDT 0.055 1,000 0.00 TSXV 124 019
07/30/2015 12:48 PM EDT 0.055 20,000 0.00 TSXV 080 019
07/30/2015 12:48 PM EDT 0.055 10,000 0.00 TSXV 002 019
07/30/2015 12:48 PM EDT 0.055 1,000 0.00 TSXV 079 019
07/30/2015 11:41 AM EDT 0.06 2,000 0.01 TSXV 002 002
07/29/2015 2:29 PM EDT 0.06 3,000 0.01 TSXV 124 001
07/29/2015 1:03 PM EDT 0.055 30,000 0.00 TSXV 080 002
07/29/2015 10:21 AM EDT 0.055 73,000 0.00 TSXV 080 001
07/29/2015 9:36 AM EDT 0.055 40,000 0.00 TSXV 080 002
07/29/2015 9:36 AM EDT 0.055 2,000 0.00 TSXV 080 019
07/29/2015 9:30 AM EDT 0.055 50,000 0.00 TSXV 033 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.