dcsimg

TransGaming Inc.

Exchange: TSXV Exchange | May 25, 2016, 12:35 PM EDT

TNG
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.020000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 320,000
Beta: 0.207328
Prev. Close: 0.02
Low: N/A
Ask: 0.015
Ask Size: 567,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: 1.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,335,958
P/B Ratio: 16.27
Exchange: TSXV

Description

TransGaming Inc is engaged in developing and delivering platform-defining social video game experiences to consumers. It distributes games for Smart T... More

News Headlines for TransGaming Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 11:41 AM EDT 0.02 51,000 0.00 TSXV 007 080
05/06/2016 11:41 AM EDT 0.02 75,000 0.00 TSXV 007 019
05/05/2016 2:37 PM EDT 0.02 15,000 0.00 TSXV 079 001
05/05/2016 1:05 PM EDT 0.02 10,000 0.00 TSXV 001 001
05/05/2016 1:05 PM EDT 0.02 50,000 0.00 TSXV 001 001
05/04/2016 3:54 PM EDT 0.02 17,000 0.00 TSXV 007 001
05/04/2016 11:53 AM EDT 0.02 13,000 0.00 TSXV 007 002
05/04/2016 10:27 AM EDT 0.02 20,000 0.00 TSXV 007 019
05/04/2016 9:50 AM EDT 0.02 40,000 0.00 TSXV 001 019
05/04/2016 9:50 AM EDT 0.02 10,000 0.00 TSXV 001 019
05/04/2016 9:49 AM EDT 0.02 35,000 0.00 TSXV 001 002
05/04/2016 9:40 AM EDT 0.02 5,000 0.00 TSXV 001 009
05/02/2016 3:00 PM EDT 0.02 37,000 0.00 TSXV 007 001
05/02/2016 3:00 PM EDT 0.02 8,000 0.00 TSXV 007 001
05/02/2016 2:35 PM EDT 0.02 15,000 0.00 TSXV 007 001
05/02/2016 2:34 PM EDT 0.02 25,000 0.00 TSXV 007 001
05/02/2016 2:34 PM EDT 0.02 60,000 0.00 TSXV 007 001
05/02/2016 2:34 PM EDT 0.02 40,000 0.00 TSXV 001 001
05/02/2016 2:33 PM EDT E 0.02 500 0.00 TSXV 036 001
05/02/2016 2:33 PM EDT 0.02 42,000 0.00 TSXV 001 001
05/02/2016 2:28 PM EDT E 0.02 500 0.00 TSXV 036 001
05/02/2016 2:28 PM EDT 0.02 2,000 0.00 TSXV 001 001
05/02/2016 2:22 PM EDT 0.02 12,000 0.00 TSXV 001 001
05/02/2016 2:21 PM EDT 0.02 49,000 0.00 TSXV 001 001
05/02/2016 2:20 PM EDT 0.02 55,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.