TransGaming Inc.

Market: CDN Consolidated | May 23, 2015, 12:00 AM EDT

TNG
$ 0.05
Change:
0.00 (0.00%)
Volume:
99,200

Day Low 0.05
Day High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 0.66981
Prev. Close: 0.05
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.050758
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,047,889
Net Shares: 116,047,889
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,802,394
P/B Ratio: 12.23
Exchange: TSXV

News Headlines for TransGaming Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.06 0.05 99.20 k 100% 0.00 0.00% 05/22/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:58 PM EDT 0.05 20,000 0 TSXV 080 001
05/22/2015 2:58 PM EDT 0.055 15,000 0.01 OMEGA 085 001
05/22/2015 2:22 PM EDT E 0.055 200 0.01 TSXV 085 036
05/22/2015 10:44 AM EDT 0.05 39,000 0 TSXV 080 009
05/22/2015 10:44 AM EDT 0.05 1,000 0 TSXV 002 009
05/22/2015 10:44 AM EDT 0.05 20,000 0 TSXV 079 009
05/22/2015 9:52 AM EDT 0.05 4,000 0 TSXV 079 009
05/21/2015 3:53 PM EDT E 0.05 313 0 TSXV 036 085
05/21/2015 2:32 PM EDT 0.05 3,000 0 TSXV 080 002
05/21/2015 2:31 PM EDT 0.05 3,000 0 TSXV 080 002
05/21/2015 11:12 AM EDT 0.05 9,000 0 TSXV 080 085
05/21/2015 10:18 AM EDT E 0.05 250 0 TCM 007 036
05/21/2015 9:45 AM EDT 0.05 3,000 0 TSXV 080 009
05/21/2015 9:33 AM EDT 0.05 50,000 0 TSXV 080 002
05/21/2015 9:33 AM EDT 0.05 7,000 0 TSXV 080 001
05/20/2015 3:55 PM EDT 0.045 1,000 -0.01 TSXV 007 007
05/20/2015 3:40 PM EDT 0.05 3,000 0 TSXV 002 001
05/20/2015 2:40 PM EDT 0.05 7,000 0 TSXV 002 079
05/20/2015 1:48 PM EDT 0.05 8,000 0 TSXV 002 079
05/20/2015 1:07 PM EDT 0.05 5,000 0 CHIX 002 001
05/20/2015 1:07 PM EDT 0.05 5,000 0 ALPHA 002 088
05/20/2015 1:00 PM EDT E 0.05 500 0 TSXV 036 022
05/20/2015 12:27 PM EDT 0.05 3,000 0 TSXV 002 079
05/20/2015 12:27 PM EDT 0.05 20,000 0 TSXV 002 007
05/20/2015 12:27 PM EDT 0.05 25,000 0 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.