dcsimg

TransGaming Inc.

Exchange: TSXV Exchange | Apr 29, 2016, 9:11 PM EDT

TNG
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
5,300

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.015
Bid Size: 1,445,000
Beta: 0.182154
Prev. Close: 0.02
Low: 0.02
Ask: 0.02
Ask Size: 325,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: 0.80
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,335,958
P/B Ratio: 2.00
Exchange: TSXV

Description

TransGaming Inc is engaged in developing and delivering platform-defining social video game experiences to consumers. It distributes games for Smart T... More

News Headlines for TransGaming Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:55 PM EDT W 0.02 1,000 0.00 TSXV 007 007
04/29/2016 9:30 AM EDT E 0.02 300 0.00 TSXV 079 036
04/29/2016 9:30 AM EDT 0.02 4,000 0.00 TSXV 079 002
04/28/2016 3:08 PM EDT 0.02 8,000 0.00 TSXV 080 002
04/28/2016 1:54 PM EDT E 0.02 500 0.00 TSXV 036 019
04/28/2016 1:54 PM EDT 0.02 2,000 0.00 TSXV 080 019
04/28/2016 1:11 PM EDT 0.02 5,000 0.00 TSXV 080 001
04/28/2016 12:38 PM EDT 0.02 5,000 0.00 TSXV 085 001
04/28/2016 12:38 PM EDT 0.02 7,000 0.00 TSXV 002 001
04/28/2016 12:38 PM EDT 0.02 3,000 0.00 TSXV 007 001
04/28/2016 10:12 AM EDT 0.02 3,000 0.00 TSXV 007 002
04/28/2016 9:30 AM EDT 0.02 4,000 0.00 TSXV 007 085
04/28/2016 9:30 AM EDT 0.02 15,000 0.00 TSXV 007 124
04/28/2016 9:30 AM EDT 0.02 15,000 0.00 TSXV 085 124
04/28/2016 9:30 AM EDT 0.02 5,000 0.00 TSXV 085 079
04/28/2016 9:30 AM EDT 0.02 25,000 0.00 TSXV 007 079
04/28/2016 9:30 AM EDT 0.02 25,000 0.00 TSXV 007 007
04/27/2016 2:46 PM EDT 0.02 13,000 0.00 TSXV 080 009
04/27/2016 11:30 AM EDT 0.02 7,000 0.00 TSXV 002 009
04/27/2016 11:30 AM EDT 0.02 40,000 0.00 TSXV 002 002
04/27/2016 10:01 AM EDT 0.02 40,000 0.00 TSXV 085 001
04/27/2016 10:00 AM EDT 0.02 10,000 0.00 TSXV 085 002
04/27/2016 10:00 AM EDT 0.02 10,000 0.00 TSXV 007 002
04/27/2016 10:00 AM EDT 0.02 25,000 0.00 TSXV 007 002
04/27/2016 10:00 AM EDT 0.02 20,000 0.00 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.