dcsimg

TransGaming Inc.

Exchange: TSXV Exchange | Aug 31, 2015, 11:04 AM EDT

TNG
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 525,000
Beta: 0.144417
Prev. Close: 0.06
Low: N/A
Ask: 0.065
Ask Size: 139,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,007,873
P/B Ratio: 13.58
Exchange: TSXV

News Headlines for TransGaming Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:19 PM EDT 0.06 3,000 0.00 TSXV 007 001
08/28/2015 3:19 PM EDT 0.06 51,000 0.00 TSXV 002 001
08/28/2015 1:50 PM EDT 0.06 1,000 0.00 TSXV 002 001
08/28/2015 10:31 AM EDT 0.065 5,000 0.01 TSXV 002 002
08/28/2015 9:47 AM EDT 0.06 48,000 0.00 TSXV 002 007
08/27/2015 2:59 PM EDT 0.06 6,000 0.00 TSXV 009 001
08/27/2015 2:23 PM EDT 0.06 1,000 0.00 TSXV 009 039
08/27/2015 2:23 PM EDT 0.06 41,000 0.00 TSXV 009 048
08/27/2015 12:41 PM EDT E 0.065 500 0.01 TSXV 002 009
08/27/2015 12:41 PM EDT 0.065 2,000 0.01 TSXV 002 002
08/27/2015 9:30 AM EDT E 0.055 500 -0.01 TSXV 036 002
08/26/2015 3:37 PM EDT 0.06 20,000 0.00 TSXV 079 001
08/26/2015 3:37 PM EDT 0.06 9,000 0.00 TSXV 080 001
08/26/2015 3:36 PM EDT E 0.06 100 0.00 TSXV 036 022
08/26/2015 3:36 PM EDT 0.06 1,000 0.00 TSXV 080 022
08/26/2015 3:29 PM EDT 0.06 1,000 0.00 TSXV 080 001
08/26/2015 3:29 PM EDT 0.06 8,000 0.00 TSXV 080 001
08/26/2015 3:29 PM EDT 0.06 1,000 0.00 TSXV 080 001
08/26/2015 2:13 PM EDT 0.055 1,000 -0.01 TSXV 007 007
08/26/2015 12:06 PM EDT 0.06 59,000 0.00 TSXV 033 001
08/26/2015 9:45 AM EDT 0.06 1,000 0.00 TSXV 033 036
08/25/2015 3:43 PM EDT 0.06 30,000 0.00 TSXV 001 048
08/25/2015 3:13 PM EDT 0.06 50,000 0.00 TSXV 001 001
08/25/2015 2:04 PM EDT 0.06 1,000 0.00 TSXV 039 001
08/25/2015 2:04 PM EDT 0.06 50,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.