dcsimg

TransGaming Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 3:34 AM EST

TNG
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
41,000

Day Low 0.03
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.03
Bid Size: 507,000
Beta: 0.028634
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 188,000
VWAP: 0.034878
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: 1.40
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,087,926
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for TransGaming Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:57 PM EST 0.035 11,000 0.00 TSXV 143 007
02/12/2016 3:49 PM EST 0.035 29,000 0.00 TSXV 007 007
02/12/2016 2:42 PM EST 0.03 1,000 -0.01 TSXV 001 001
02/12/2016 9:30 AM EST E 0.03 0.00 -0.01 TSXV 036 036
02/11/2016 9:55 AM EST 0.035 5,000 0.00 TSXV 085 001
02/11/2016 9:30 AM EST E 0.03 450 -0.01 TSXV 036 085
02/10/2016 2:44 PM EST 0.03 5,000 -0.01 TSXV 007 007
02/10/2016 2:12 PM EST 0.03 20,000 -0.01 TSXV 007 007
02/09/2016 2:44 PM EST 0.035 10,000 0.00 TSXV 002 001
02/09/2016 2:44 PM EST 0.035 1,000 0.00 TSXV 002 001
02/08/2016 2:29 PM EST 0.035 6,000 0.00 TSXV 009 001
02/08/2016 2:29 PM EST 0.035 8,000 0.00 TSXV 009 001
02/05/2016 11:43 AM EST 0.035 12,000 0.00 TSXV 079 001
02/05/2016 11:43 AM EST 0.035 2,000 0.00 TSXV 079 001
02/05/2016 11:33 AM EST 0.035 5,000 0.00 TSXV 002 001
02/04/2016 9:30 AM EST 0.03 1,000 -0.01 TSXV 001 019
02/04/2016 9:30 AM EST 0.03 5,000 -0.01 TSXV 099 019
02/04/2016 9:30 AM EST 0.03 4,000 -0.01 TSXV 001 019
02/03/2016 3:05 PM EST 0.03 8,000 -0.01 TSXV 001 074
02/03/2016 3:05 PM EST 0.03 7,000 -0.01 TSXV 001 074
02/03/2016 2:07 PM EST 0.03 2,000 -0.01 TSXV 007 007
02/03/2016 12:14 PM EST E 0.03 500 -0.01 TSXV 036 007
02/03/2016 12:14 PM EST 0.03 14,000 -0.01 TSXV 007 007
02/03/2016 12:14 PM EST 0.03 3,000 -0.01 TSXV 007 007
02/03/2016 9:35 AM EST 0.035 3,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.