TransGaming Inc.

Market: CDN Consolidated | Mar 29, 2015, 8:12 AM EDT

TNG
$ 0.055
Change:
0.00 (0.00%)
Volume:
315,660

Day Low 0.05
Day High 0.055
52 Week Low 0.05
52 Week High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 0.604806
Prev. Close: 0.055
Low: 0.05
Ask: 0.00
Ask Size: 0
VWAP: 0.053519
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,047,889
Net Shares: 116,047,889
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,382,634
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for TransGaming Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.05 0.06 0.05 315.66 k 100% 0.00 0.00% 03/27/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:46 PM EDT E 0.06 100 0.01 TSXV 022 036
03/27/2015 3:29 PM EDT W 0.055 4,000 0 CHIX 009 013
03/27/2015 3:29 PM EDT 0.055 18,000 0 TSXV 009 001
03/27/2015 2:24 PM EDT 0.055 15,000 0 CHIX 001 099
03/27/2015 2:24 PM EDT E 0.055 660 0 TSXV 079 036
03/27/2015 2:24 PM EDT 0.055 6,000 0 ALPHA 079 001
03/27/2015 2:24 PM EDT 0.055 10,000 0 TSXV 001 001
03/27/2015 12:25 PM EDT 0.055 25,000 0 TSXV 019 079
03/27/2015 12:25 PM EDT 0.055 40,000 0 TSXV 019 002
03/27/2015 12:25 PM EDT 0.055 3,000 0 TSXV 019 001
03/27/2015 12:25 PM EDT 0.055 4,000 0 TSXV 019 039
03/27/2015 12:25 PM EDT 0.055 32,000 0 TSXV 019 001
03/27/2015 12:25 PM EDT 0.055 22,000 0 TSXV 019 036
03/27/2015 12:25 PM EDT 0.055 4,000 0 ALPHA 019 001
03/27/2015 10:39 AM EDT E 0.055 250 0 TSXV 022 036
03/27/2015 10:12 AM EDT 0.055 11,000 0 ALPHA 085 001
03/27/2015 10:12 AM EDT 0.055 7,000 0 ALPHA 085 001
03/27/2015 10:12 AM EDT 0.055 2,000 0 ALPHA 085 001
03/27/2015 10:12 AM EDT 0.055 5,000 0 TMX 085 001
03/27/2015 10:09 AM EDT 0.05 4,000 -0.01 CX2 001 085
03/27/2015 10:09 AM EDT 0.05 5,000 -0.01 TMX 001 085
03/27/2015 10:00 AM EDT 0.055 10,000 0 ALPHA 085 001
03/27/2015 9:59 AM EDT 0.055 3,000 0 ALPHA 085 001
03/27/2015 9:39 AM EDT E 0.055 200 0 TSXV 022 036
03/27/2015 9:35 AM EDT E 0.055 250 0 TSXV 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia