TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.07
Nov 1, 2014, 9:40 AM EDT
Change: 0.00 (0.00%)
Volume: 127,600
Day Low
0.065
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,047,889
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,047,889
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,123,352 P/B Ratio: 1.75
EPS: -0.04 Exchange: TSXV
Beta: 0.865684 VWAP: 0.06786
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 127.60 k 100% 0.00 0.00% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.07 2,000 0 TSXV 085 001
10/31/2014 3:48 PM EDT 0.07 1,000 0 TSXV 085 014
10/31/2014 3:47 PM EDT 0.07 1,000 0 TSXV 085 014
10/31/2014 3:15 PM EDT E 0.075 250 0.01 TSXV 022 036
10/31/2014 1:29 PM EDT 0.07 3,000 0 TSXV 085 014
10/31/2014 1:25 PM EDT 0.0675 1,000 -0.00 TCM 085 014
10/31/2014 1:25 PM EDT 0.07 15,000 0 TSXV 085 007
10/31/2014 1:25 PM EDT 0.07 2,000 0 TSXV 085 099
10/31/2014 12:27 PM EDT E 0.065 600 -0.01 TSXV 036 036
10/31/2014 12:19 PM EDT 0.07 3,000 0 TSXV 007 099
10/31/2014 12:19 PM EDT 0.07 4,000 0 TSXV 007 099
10/31/2014 10:48 AM EDT E 0.065 750 -0.01 TSXV 036 007
10/31/2014 10:48 AM EDT 0.065 8,000 -0.01 TSXV 007 007
10/31/2014 10:36 AM EDT 0.07 15,000 0 TSXV 033 099
10/31/2014 10:36 AM EDT 0.07 15,000 0 TSXV 033 099
10/31/2014 10:36 AM EDT 0.07 9,000 0 TSXV 033 085
10/31/2014 10:36 AM EDT 0.07 1,000 0 ALPHA 033 099
10/31/2014 10:22 AM EDT E 0.07 250 0 TSXV 022 036
10/31/2014 10:17 AM EDT 0.065 3,000 -0.01 CHIX 001 085
10/31/2014 10:17 AM EDT 0.065 1,000 -0.01 CHIX 001 085
10/31/2014 10:17 AM EDT 0.065 1,000 -0.01 CHIX 001 085
10/31/2014 10:17 AM EDT 0.065 5,000 -0.01 CHIX 001 085
10/31/2014 10:12 AM EDT E 0.07 250 0 TSXV 022 036
10/31/2014 10:11 AM EDT 0.065 10,000 -0.01 CX2 099 015
10/31/2014 10:11 AM EDT 0.065 8,000 -0.01 CX2 099 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia