TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.095
Sep 2, 2014, 2:29 AM EDT
Change: 0.00 (0.00%)
Volume: 206,804
Day Low
0.095
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.095 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.095 Total Shares: 116,047,889.00
Bid Size: 180,000.00 Escrow Shares: 0.00
Ask: 0.10 Net Shares: 116,047,889.00
Ask Size: 131,000.00 P/E Ratio: 5.20
Market Cap: 11,024,549.00 P/B Ratio: 1.90
EPS: 0.02 Exchange: TSXV
Beta: 0.150794 VWAP: 0.097010
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.10 0.10 0.10 0.10 206.80 k 100% 0.00 0.00% 08/29/2014 3:59 PM
TSXV 0.10 0.10 0.10 0.10 0.10 0.10 116.80 k 56.48% 0.00 0.00% 08/29/2014 3:59 PM
Alpha 0.10 N/A 0.10 0.10 0.10 0.10 27.00 k 13.06% 0.00 0.00% 08/29/2014 3:51 PM
TMX Select 0.10 N/A N/A 0.10 0.10 0.10 1,000 0.48% 0.00 0.00% 08/29/2014 3:31 PM
Chi-X 0.10 N/A N/A 0.10 0.10 0.10 56.00 k 27.08% 0.00 0.00% 08/29/2014 3:31 PM
Omega 0.10 N/A N/A 0.10 0.10 0.10 5,000 2.42% 0.00 0.00% 08/29/2014 3:28 PM
CX2 0.10 N/A N/A 0.10 0.10 0.10 1,000 0.48% -0.01 -5.000% 08/29/2014 3:31 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.095 5,000 0 TSXV 124 099
08/29/2014 3:57 PM EDT 0.10 3,000 0.01 TSXV 143 079
08/29/2014 3:51 PM EDT 0.095 23,000 0 TSXV 007 007
08/29/2014 3:51 PM EDT 0.095 2,000 0 TSXV 007 007
08/29/2014 3:51 PM EDT 0.095 2,000 0 ALPHA 099 002
08/29/2014 3:42 PM EDT E 0.10 250 0.01 TSXV 022 036
08/29/2014 3:31 PM EDT 0.095 1,000 0 CX2 079 002
08/29/2014 3:31 PM EDT 0.095 11,000 0 CHIX 099 001
08/29/2014 3:31 PM EDT 0.095 1,000 0 CHIX 001 001
08/29/2014 3:31 PM EDT 0.095 1,000 0 CHIX 001 001
08/29/2014 3:31 PM EDT 0.095 12,000 0 CHIX 001 001
08/29/2014 3:31 PM EDT 0.095 15,000 0 CHIX 099 001
08/29/2014 3:31 PM EDT 0.095 5,000 0 CHIX 099 001
08/29/2014 3:31 PM EDT 0.095 10,000 0 CHIX 099 001
08/29/2014 3:31 PM EDT 0.095 3,000 0 TSXV 002 002
08/29/2014 3:31 PM EDT E 0.095 224 0 TSXV 036 089
08/29/2014 3:31 PM EDT 0.095 3,000 0 TSXV 002 089
08/29/2014 3:31 PM EDT 0.095 22,000 0 TSXV 079 089
08/29/2014 3:31 PM EDT 0.095 1,000 0 TMX 079 002
08/29/2014 3:28 PM EDT 0.095 1,000 0 OMEGA 001 002
08/29/2014 3:28 PM EDT 0.10 2,000 0.01 ALPHA 085 099
08/29/2014 3:28 PM EDT 0.10 3,000 0.01 ALPHA 085 039
08/29/2014 2:22 PM EDT 0.10 7,000 0.01 ALPHA 002 039
08/29/2014 2:22 PM EDT 0.10 1,000 0.01 ALPHA 002 079
08/29/2014 2:22 PM EDT 0.10 2,000 0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.