TMX group TMXmoney

TransGaming Inc. (TNG)
Exchange: TSX Venture Exchange
$0.085
May 21, 2013, 9:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.055
52 Week High
0.410
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.085 Total Shares: 80,261,548
Bid Size: 122,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 80,261,548
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 6,822,232 P/B Ratio: -8.50
EPS: -0.14 Exchange: TSXV
Beta:   1.323 VWAP:   N/A
News Headlines for TransGaming Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 0.085 10,000 0 079 002
3:47 PM EDT 0.085 6,000 0 079 001
2:51 PM EDT 0.085 10,000 0 079 036
2:43 PM EDT 0.085 23,000 0 079 085
2:43 PM EDT 0.085 6,000 0 001 085
2:04 PM EDT 0.090 400 0.005 079 036
12:29 PM EDT 0.095 500 0.010 007 036
11:04 AM EDT 0.085 300 0 036 022
3:58 PM EDT 0.085 5,000 0 048 099
3:45 PM EDT 0.085 1,000 0 048 007
3:43 PM EDT 0.090 705 0.005 124 036
3:43 PM EDT 0.090 1,000 0.005 124 001
3:43 PM EDT 0.090 1,000 0.005 124 039
3:43 PM EDT 0.090 2,000 0.005 124 001
3:41 PM EDT 0.085 1,000 0 048 001
2:44 PM EDT 0.085 34,000 0 048 007
2:44 PM EDT 0.085 5,000 0 099 007
1:53 PM EDT 0.085 870 0 036 007
1:02 PM EDT 0.085 600 0 036 085
12:06 PM EDT 0.090 200 0.005 036 036
12:06 PM EDT 0.090 1,000 0.005 036 001
12:06 PM EDT 0.090 1,000 0.005 036 085
11:38 AM EDT 0.085 2,000 0 099 085
11:38 AM EDT 0.085 7,000 0 085 085
11:31 AM EDT 0.085 4,000 0 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.