TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.085
Oct 23, 2014, 12:17 AM EDT
Change: 0.0025 (3.03%)
Volume: 22,000
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.0825 Div. Frequency: N/A
Bid: 0.08 Total Shares: 116,047,889
Bid Size: 79,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 116,047,889
Ask Size: 307,000 P/E Ratio: N/A
Market Cap: 9,864,071 P/B Ratio: 2.125
EPS: -0.04 Exchange: TSXV
Beta: 0.745957 VWAP: 0.081190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.09 0.08 0.09 0.08 22.00 k 100% 0.00 3.030% 10/22/2014 3:52 PM
TSXV 0.09 0.08 0.09 0.08 0.09 0.08 19.00 k 86.36% 0.00 0.00% 10/22/2014 1:11 PM
Alpha 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 2:47 PM
TriAct 0.08 N/A N/A 0.08 0.08 0.08 2,000 9.09% 0.00 0.00% 10/22/2014 12:34 PM
CX2 0.09 N/A N/A 0.09 0.09 0.09 1,000 4.55% 0.00 0.00% 10/22/2014 3:52 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:52 PM EDT 0.085 1,000 0.00 CX2 085 099
10/22/2014 1:11 PM EDT E 0.085 250 0.00 TSXV 022 036
10/22/2014 12:54 PM EDT E 0.08 250 -0.00 TSXV 036 022
10/22/2014 12:43 PM EDT E 0.085 250 0.00 TSXV 022 036
10/22/2014 12:34 PM EDT 0.0825 2,000 0 TCM 022 014
10/22/2014 12:34 PM EDT 0.085 3,000 0.00 TSXV 022 001
10/22/2014 11:02 AM EDT 0.08 10,000 -0.00 TSXV 009 009
10/22/2014 10:06 AM EDT E 0.085 250 0.00 TSXV 022 036
10/22/2014 9:30 AM EDT 0.08 5,000 -0.00 TSXV 033 013
10/21/2014 2:56 PM EDT 0.0825 1,000 0 TCM 002 014
10/21/2014 1:11 PM EDT E 0.085 250 0.00 TSXV 022 036
10/21/2014 11:36 AM EDT 0.085 2,000 0.00 TSXV 022 001
10/21/2014 10:26 AM EDT 0.085 10,000 0.00 CX2 007 099
10/21/2014 9:47 AM EDT 0.08 1,000 -0.00 TSXV 033 007
10/21/2014 9:47 AM EDT 0.08 20,000 -0.00 TSXV 033 007
10/21/2014 9:47 AM EDT 0.08 20,000 -0.00 TSXV 033 007
10/21/2014 9:47 AM EDT 0.08 9,000 -0.00 TSXV 002 007
10/21/2014 9:34 AM EDT E 0.085 250 0.00 TSXV 022 036
10/20/2014 3:47 PM EDT E 0.08 500 -0.00 TSXV 036 007
10/20/2014 3:47 PM EDT 0.08 3,000 -0.00 TSXV 002 007
10/20/2014 3:47 PM EDT 0.08 10,000 -0.00 TSXV 001 007
10/20/2014 3:47 PM EDT 0.08 3,000 -0.00 TSXV 002 007
10/20/2014 3:47 PM EDT 0.08 5,000 -0.00 TSXV 033 007
10/20/2014 2:57 PM EDT 0.08 5,000 -0.00 TSXV 033 124
10/20/2014 2:33 PM EDT 0.08 4,000 -0.00 CHIX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia