TransGaming Inc.

Market: CDN Consolidated | Jun 29, 2015, 11:13 PM EDT

TNG
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
40,300

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 0.411547
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,797,889
Net Shares: 116,797,889
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,007,873
P/B Ratio: 16.96
Exchange: TSXV

News Headlines for TransGaming Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 40.30 k 100% 0.00 0.00% 06/29/2015 3:57 PM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 39.30 k 97.52% 0.00 0.00% 06/29/2015 2:10 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 1,000 2.48% 0.00 0.00% 06/29/2015 3:57 PM
Omega 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/25/2015 10:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:57 PM EDT 0.06 1,000 0.00 ALPHA 001 085
06/29/2015 2:10 PM EDT 0.06 2,000 0.00 TSXV 002 001
06/29/2015 11:07 AM EDT 0.06 1,000 0.00 TSXV 002 022
06/29/2015 9:39 AM EDT E 0.06 300 0.00 TSXV 036 007
06/29/2015 9:30 AM EDT 0.06 8,000 0.00 TSXV 002 019
06/29/2015 9:30 AM EDT 0.06 8,000 0.00 TSXV 002 019
06/29/2015 9:30 AM EDT 0.06 2,000 0.00 TSXV 002 079
06/29/2015 9:30 AM EDT 0.06 18,000 0.00 TSXV 001 079
06/26/2015 3:55 PM EDT 0.06 10,000 0.00 TSXV 007 007
06/26/2015 3:54 PM EDT 0.06 16,000 0.00 TSXV 007 007
06/26/2015 3:54 PM EDT 0.06 20,000 0.00 TSXV 007 007
06/26/2015 3:44 PM EDT 0.065 38,000 0.01 TSXV 007 007
06/26/2015 3:41 PM EDT 0.065 13,000 0.01 TSXV 002 007
06/26/2015 2:43 PM EDT E 0.06 700 0.00 TSXV 036 022
06/26/2015 2:43 PM EDT 0.06 1,000 0.00 TSXV 002 022
06/26/2015 1:48 PM EDT E 0.06 300 0.00 TCM 007 036
06/26/2015 11:41 AM EDT 0.065 13,000 0.01 TSXV 079 007
06/26/2015 11:34 AM EDT 0.065 4,000 0.01 TSXV 079 001
06/26/2015 11:34 AM EDT 0.065 3,000 0.01 TSXV 079 002
06/26/2015 10:12 AM EDT 0.06 4,000 0.00 CX2 099 019
06/26/2015 10:12 AM EDT E 0.06 500 0.00 CX2 007 019
06/26/2015 10:12 AM EDT 0.065 35,000 0.01 TSXV 019 002
06/26/2015 10:06 AM EDT 0.065 2,000 0.01 TSXV 085 002
06/26/2015 10:06 AM EDT 0.065 1,000 0.01 TSXV 085 007
06/26/2015 10:00 AM EDT 0.065 6,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.