TransGaming Inc.

Market: CDN Consolidated | Apr 20, 2015, 10:40 PM EDT

TNG
$ 0.055
Change:
0.00 (0.00%)
Volume:
100,450

Day Low 0.055
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.00
Bid Size: 0
Beta: 0.703538
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.05785
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,047,889
Net Shares: 116,047,889
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,382,634
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for TransGaming Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 100.45 k 100% 0.00 0.00% 04/20/2015 3:14 PM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 57.45 k 57.19% -0.01 -8.333% 04/20/2015 3:14 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 2,000 1.99% -0.01 -7.692% 04/20/2015 9:30 AM
Omega 0.06 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 12:40 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 41.00 k 40.82% 0.00 0.00% 04/20/2015 10:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:14 PM EDT 0.055 2,000 0 TSXV 001 079
04/20/2015 3:14 PM EDT 0.06 1,000 0.01 TSXV 002 079
04/20/2015 10:31 AM EDT E 0.065 200 0.01 TSXV 022 036
04/20/2015 10:30 AM EDT 0.06 11,000 0.01 TSXV 033 001
04/20/2015 10:30 AM EDT 0.06 15,000 0.01 TSXV 033 001
04/20/2015 10:30 AM EDT 0.06 15,000 0.01 TSXV 033 001
04/20/2015 10:30 AM EDT 0.055 11,000 0 CX2 099 019
04/20/2015 10:30 AM EDT 0.055 15,000 0 CX2 099 019
04/20/2015 10:30 AM EDT 0.055 15,000 0 CX2 099 019
04/20/2015 9:33 AM EDT E 0.065 250 0.01 TSXV 022 036
04/20/2015 9:30 AM EDT 0.06 2,000 0.01 CHIX 033 099
04/20/2015 9:30 AM EDT 0.06 13,000 0.01 TSXV 033 007
04/17/2015 3:55 PM EDT 0.055 2,000 0 CX2 099 001
04/17/2015 2:15 PM EDT E 0.055 186 0 TSXV 036 007
04/17/2015 12:40 PM EDT 0.055 2,000 0 OMEGA 001 009
04/17/2015 12:37 PM EDT 0.06 10,000 0.01 TSXV 007 007
04/17/2015 12:29 PM EDT 0.06 20,000 0.01 TSXV 002 007
04/17/2015 11:44 AM EDT 0.06 74,000 0.01 TSXV 058 007
04/17/2015 11:24 AM EDT 0.06 20,000 0.01 TSXV 058 007
04/17/2015 10:53 AM EDT E 0.06 60 0.01 TSXV 036 124
04/17/2015 10:53 AM EDT 0.06 6,000 0.01 TSXV 058 124
04/17/2015 9:30 AM EDT E 0.065 250 0.01 TSXV 022 036
04/16/2015 3:14 PM EDT E 0.06 0 0.01 TSXV 036 036
04/16/2015 3:14 PM EDT 0.06 2,000 0.01 TSXV 085 036
04/16/2015 2:53 PM EDT E 0.065 250 0.01 TSXV 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.