TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.09
Sep 21, 2014, 5:49 AM EDT
Change: -0.005 (-5.26%)
Volume: 946,120
Day Low
0.08
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.095 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.085 Total Shares: 116,047,889
Bid Size: 34,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 116,047,889
Ask Size: 51,000 P/E Ratio: N/A
Market Cap: 10,444,310 P/B Ratio: 2.25
EPS: -0.04 Exchange: TSXV
Beta: 0.175244 VWAP: 0.086428
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.09 0.10 0.10 0.08 946.12 k 100% -0.01 -5.263% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.09 19,000 -0.01 TSXV 099 001
09/19/2014 3:59 PM EDT 0.085 1,000 -0.01 CX2 099 014
09/19/2014 3:59 PM EDT E 0.09 250 -0.01 TSXV 036 036
09/19/2014 3:59 PM EDT 0.09 1,000 -0.01 TSXV 036 001
09/19/2014 3:54 PM EDT 0.09 5,000 -0.01 CX2 002 099
09/19/2014 3:54 PM EDT 0.09 5,000 -0.01 CX2 002 099
09/19/2014 3:46 PM EDT 0.0875 1,000 -0.01 TCM 002 014
09/19/2014 3:45 PM EDT E 0.09 250 -0.01 TSXV 022 036
09/19/2014 3:38 PM EDT 0.085 1,000 -0.01 TSXV 042 036
09/19/2014 3:37 PM EDT 0.09 10,000 -0.01 CX2 099 099
09/19/2014 3:35 PM EDT W 0.085 10,000 -0.01 CHIX 042 099
09/19/2014 3:35 PM EDT W 0.085 12,000 -0.01 CHIX 042 099
09/19/2014 3:35 PM EDT W 0.085 28,000 -0.01 CHIX 042 099
09/19/2014 3:35 PM EDT W 0.085 12,000 -0.01 CHIX 042 099
09/19/2014 3:35 PM EDT 0.085 12,000 -0.01 TSXV 042 001
09/19/2014 3:35 PM EDT 0.085 5,000 -0.01 TSXV 042 001
09/19/2014 3:35 PM EDT 0.085 70,000 -0.01 TSXV 042 085
09/19/2014 3:35 PM EDT 0.085 18,000 -0.01 TSXV 042 079
09/19/2014 3:35 PM EDT W 0.085 18,000 -0.01 ALPHA 042 099
09/19/2014 3:23 PM EDT E 0.085 700 -0.01 TSXV 002 036
09/19/2014 3:11 PM EDT 0.0825 1,000 -0.01 TCM 002 014
09/19/2014 3:11 PM EDT 0.085 2,000 -0.01 ALPHA 002 099
09/19/2014 3:02 PM EDT E 0.085 500 -0.01 TSXV 007 036
09/19/2014 3:02 PM EDT 0.085 22,000 -0.01 TSXV 007 079
09/19/2014 2:58 PM EDT 0.085 18,000 -0.01 CX2 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.