TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.08
Oct 25, 2014, 4:26 AM EDT
Change: -0.005 (-5.88%)
Volume: 67,900
Day Low
0.08
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.08 Total Shares: 116,047,889
Bid Size: 193,000 Escrow Shares: 0
Ask: 0.085 Net Shares: 116,047,889
Ask Size: 118,000 P/E Ratio: N/A
Market Cap: 9,283,831 P/B Ratio: 2.00
EPS: -0.04 Exchange: TSXV
Beta: 0.803043 VWAP: 0.082612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.09 0.09 0.08 67.90 k 100% -0.01 -5.882% 10/24/2014 2:40 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:40 PM EDT E 0.08 900 -0.01 TSXV 036 124
10/24/2014 2:40 PM EDT 0.08 4,000 -0.01 TSXV 033 124
10/24/2014 12:59 PM EDT 0.08 10,000 -0.01 TSXV 007 007
10/24/2014 9:50 AM EDT 0.08 17,000 -0.01 TSXV 007 007
10/24/2014 9:50 AM EDT 0.08 1,000 -0.01 TSXV 007 007
10/24/2014 9:30 AM EDT 0.085 22,000 0 TSXV 033 007
10/24/2014 9:30 AM EDT 0.085 10,000 0 TSXV 033 002
10/24/2014 9:30 AM EDT 0.085 2,000 0 TSXV 033 014
10/24/2014 9:30 AM EDT 0.085 1,000 0 TSXV 033 124
10/23/2014 3:49 PM EDT E 0.085 510 0 TSXV 028 036
10/23/2014 3:05 PM EDT E 0.085 700 0 TSXV 002 036
10/23/2014 2:55 PM EDT E 0.09 250 0.01 TSXV 022 036
10/23/2014 2:30 PM EDT 0.085 5,000 0 TSXV 002 001
10/23/2014 2:08 PM EDT E 0.085 500 0 TSXV 036 022
10/23/2014 12:47 PM EDT 0.085 13,000 0 TSXV 002 007
10/23/2014 12:46 PM EDT 0.085 2,000 0 TSXV 001 007
10/23/2014 12:46 PM EDT 0.085 15,000 0 TSXV 002 007
10/23/2014 12:34 PM EDT 0.085 6,000 0 TSXV 002 007
10/23/2014 12:34 PM EDT 0.085 5,000 0 TSXV 001 007
10/23/2014 12:34 PM EDT 0.085 4,000 0 TSXV 001 007
10/23/2014 11:33 AM EDT 0.085 1,000 0 TSXV 001 014
10/23/2014 11:32 AM EDT 0.09 2,000 0.01 CX2 001 001
10/23/2014 11:14 AM EDT E 0.09 250 0.01 TSXV 022 036
10/23/2014 11:11 AM EDT W 0.085 13,000 0 CHIX 085 099
10/23/2014 11:11 AM EDT E 0.085 760 0 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia