TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.11
Aug 21, 2014, 12:06 AM EDT
Change: 0.00 (0.00%)
Volume: 620,713

Day Low
0.105
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 116,047,889
Bid Size: 13,500 Escrow Shares: 0
Ask: 0.115 Net Shares: 116,047,889
Ask Size: 104,500 P/E Ratio: 5.20
Market Cap: 12,765,268 P/B Ratio: 2.20
EPS: 0.02 Exchange: TSXV
Beta: 0.54474 VWAP: 0.109031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.11 0.12 0.11 620.71 k 100% 0.00 0.00% 08/20/2014 3:59 PM
TSXV 0.11 0.11 0.12 0.11 0.11 0.11 338.71 k 54.57% 0.00 0.00% 08/20/2014 3:30 PM
Alpha 0.11 0.11 N/A 0.11 0.11 0.11 55.50 k 8.94% 0.00 0.00% 08/20/2014 1:34 PM
TMX Select 0.12 N/A N/A 0.11 0.12 0.11 11.50 k 1.85% 0.01 4.546% 08/20/2014 3:25 PM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 85.50 k 13.77% 0.00 0.00% 08/20/2014 3:59 PM
Omega 0.11 N/A N/A 0.11 0.11 0.11 111.00 k 17.88% 0.00 0.00% 08/20/2014 10:30 AM
CX2 0.12 N/A N/A 0.11 0.12 0.11 18.50 k 2.98% 0.01 4.546% 08/20/2014 3:25 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:59 PM EDT 0.11 500 0 CHIX 001 001
08/20/2014 3:30 PM EDT E 0.115 250 0.01 TSXV 022 036
08/20/2014 3:25 PM EDT 0.115 6,500 0.01 CX2 085 099
08/20/2014 3:25 PM EDT 0.115 500 0.01 TMX 085 079
08/20/2014 1:34 PM EDT 0.11 40,000 0 TSXV 085 002
08/20/2014 1:34 PM EDT 0.11 9,000 0 ALPHA 039 002
08/20/2014 1:34 PM EDT 0.11 500 0 ALPHA 079 002
08/20/2014 1:34 PM EDT 0.11 500 0 ALPHA 079 002
08/20/2014 11:52 AM EDT 0.11 500 0 CX2 079 007
08/20/2014 11:52 AM EDT 0.11 113,000 0 TSXV 085 007
08/20/2014 11:52 AM EDT 0.11 5,000 0 TSXV 143 007
08/20/2014 11:52 AM EDT 0.11 9,000 0 TSXV 039 007
08/20/2014 11:52 AM EDT 0.11 500 0 TSXV 080 007
08/20/2014 11:52 AM EDT 0.11 65,000 0 TSXV 007 007
08/20/2014 11:52 AM EDT 0.11 500 0 TMX 079 007
08/20/2014 11:32 AM EDT E 0.115 250 0.01 TSXV 022 036
08/20/2014 11:18 AM EDT 0.11 500 0 CHIX 080 013
08/20/2014 11:18 AM EDT 0.11 19,000 0 TSXV 080 007
08/20/2014 11:09 AM EDT 0.11 16,000 0 TSXV 001 007
08/20/2014 11:09 AM EDT 0.11 30,000 0 CHIX 009 013
08/20/2014 11:09 AM EDT 0.11 10,000 0 CHIX 009 001
08/20/2014 11:09 AM EDT 0.11 21,000 0 TSXV 009 001
08/20/2014 11:09 AM EDT 0.11 9,000 0 TSXV 009 013
08/20/2014 11:08 AM EDT 0.11 5,000 0 CX2 009 001
08/20/2014 11:08 AM EDT 0.11 1,000 0 CX2 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.