TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.125
Jul 29, 2014, 12:20 AM EDT
Change: -0.005 (-3.85%)
Volume: 368,065

Day Low
0.12
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.12 Total Shares: 116,047,889
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.125 Net Shares: 116,047,889
Ask Size: 20,000 P/E Ratio: 5.90
Market Cap: 14,505,986 P/B Ratio: 2.50
EPS: 0.02 Exchange: TSXV
Beta: 0.584932 VWAP: 0.119564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.13 0.13 0.13 0.12 368.06 k 100% -0.01 -3.846% 07/28/2014 3:59 PM
TSXV 0.13 0.12 0.13 0.13 0.13 0.12 319.56 k 86.82% -0.01 -3.846% 07/28/2014 3:59 PM
Alpha 0.12 0.11 0.14 0.13 0.13 0.12 21.00 k 5.71% -0.01 -7.692% 07/28/2014 2:33 PM
TMX Select 0.13 N/A N/A 0.13 0.13 0.13 1,000 0.27% -0.01 -3.846% 07/28/2014 3:58 PM
Chi-X 0.12 N/A N/A 0.12 0.13 0.12 20.50 k 5.57% -0.01 -4.000% 07/28/2014 2:33 PM
Omega 0.13 N/A N/A 0.13 0.13 0.13 500 0.14% 0.02 13.636% 07/28/2014 3:58 PM
CX2 0.12 N/A N/A 0.12 0.12 0.12 5,500 1.49% 0.00 0.00% 07/28/2014 2:26 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 0.125 4,000 -0.01 TSXV 001 124
07/28/2014 3:58 PM EDT 0.125 500 -0.01 OMEGA 080 001
07/28/2014 3:58 PM EDT 0.125 3,000 -0.01 TSXV 080 124
07/28/2014 3:58 PM EDT 0.125 6,500 -0.01 TSXV 080 002
07/28/2014 3:58 PM EDT 0.125 5,000 -0.01 TSXV 080 001
07/28/2014 3:58 PM EDT 0.125 24,000 -0.01 TSXV 080 007
07/28/2014 3:58 PM EDT 0.125 500 -0.01 TMX 080 079
07/28/2014 3:54 PM EDT 0.12 2,000 -0.01 TSXV 080 079
07/28/2014 3:47 PM EDT E 0.12 400 -0.01 TSXV 036 124
07/28/2014 3:47 PM EDT 0.12 2,000 -0.01 TSXV 080 124
07/28/2014 3:44 PM EDT 0.12 2,500 -0.01 TSXV 080 036
07/28/2014 3:35 PM EDT E 0.125 250 -0.01 TSXV 022 036
07/28/2014 3:34 PM EDT 0.12 24,000 -0.01 TSXV 080 001
07/28/2014 3:27 PM EDT 0.12 20,000 -0.01 TSXV 085 001
07/28/2014 3:24 PM EDT 0.12 5,000 -0.01 TSXV 007 001
07/28/2014 3:24 PM EDT 0.12 2,000 -0.01 TSXV 007 001
07/28/2014 3:24 PM EDT 0.12 5,500 -0.01 TSXV 007 002
07/28/2014 3:24 PM EDT 0.12 2,500 -0.01 TSXV 007 001
07/28/2014 3:19 PM EDT 0.12 12,000 -0.01 TSXV 019 001
07/28/2014 3:08 PM EDT E 0.12 250 -0.01 TSXV 022 036
07/28/2014 2:43 PM EDT 0.12 3,000 -0.01 TSXV 079 001
07/28/2014 2:43 PM EDT 0.12 2,000 -0.01 TSXV 079 001
07/28/2014 2:33 PM EDT 0.12 2,000 -0.01 CHIX 001 001
07/28/2014 2:33 PM EDT 0.12 2,000 -0.01 TSXV 019 001
07/28/2014 2:33 PM EDT 0.12 17,000 -0.01 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.