TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.075
Dec 19, 2014, 9:54 AM EST
Change: 0.00 (0.00%)
Volume: 31,000
Day Low
0.075
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 116,047,889
Bid Size: 300,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 116,047,889
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 8,703,592 P/B Ratio: 3.75
EPS: -0.04 Exchange: TSXV
Beta: 0.730728 VWAP: 0.075
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.08 0.08 0.08 0.08 31.00 k 100% 0.00 0.00% 12/19/2014 9:49 AM
TSXV 0.08 0.07 0.08 0.08 0.08 0.08 31.00 k 100% 0.00 0.00% 12/19/2014 9:49 AM
Alpha 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 1:17 PM
TMX Select 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:57 PM
Chi-X 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:58 PM
Omega 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:57 PM
Pure 0.11 N/A 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 1:26 PM
CX2 0.08 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:58 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 9:49 AM EST E 0.075 250 0 TSXV 022 036
12/19/2014 9:46 AM EST 0.075 2,000 0 TSXV 019 099
12/19/2014 9:46 AM EST 0.075 18,000 0 TSXV 019 013
12/19/2014 9:34 AM EST E 0.075 250 0 TSXV 022 036
12/19/2014 9:30 AM EST E 0.07 500 -0.01 TSXV 036 033
12/19/2014 9:30 AM EST 0.075 4,000 0 TSXV 099 033
12/19/2014 9:30 AM EST 0.075 3,000 0 TSXV 001 033
12/19/2014 9:30 AM EST 0.075 1,000 0 TSXV 099 033
12/19/2014 9:30 AM EST 0.075 2,000 0 TSXV 099 099
12/18/2014 3:58 PM EST 0.075 10,000 0 CX2 002 001
12/18/2014 3:58 PM EST 0.075 3,000 0 CX2 002 099
12/18/2014 3:58 PM EST 0.075 10,000 0 CHIX 002 099
12/18/2014 3:58 PM EST 0.075 10,000 0 TSXV 002 001
12/18/2014 3:58 PM EST 0.075 1,000 0 TSXV 002 001
12/18/2014 3:58 PM EST 0.075 10,000 0 TSXV 002 001
12/18/2014 3:57 PM EST 0.075 22,000 0 CX2 002 099
12/18/2014 3:57 PM EST 0.075 5,000 0 CX2 002 001
12/18/2014 3:57 PM EST 0.075 5,000 0 OMEGA 002 001
12/18/2014 3:57 PM EST 0.075 3,000 0 TMX 002 099
12/18/2014 3:57 PM EST 0.075 5,000 0 TMX 002 001
12/18/2014 3:37 PM EST E 0.07 700 -0.01 TSXV 036 007
12/18/2014 3:37 PM EST 0.07 29,000 -0.01 TSXV 059 007
12/18/2014 3:37 PM EST 0.07 10,000 -0.01 TSXV 001 007
12/18/2014 3:37 PM EST 0.07 4,000 -0.01 TSXV 085 007
12/18/2014 3:37 PM EST 0.07 12,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia