TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.07
Nov 26, 2014, 7:20 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,047,889
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,047,889
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,123,352 P/B Ratio: 3.50
EPS: -0.04 Exchange: TSXV
Beta: 0.786445 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.08 0.07 0.08 0.07 244.50 k 99.59% -0.01 -6.667% 11/25/2014 3:59 PM
Alpha 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:51 PM
CX2 0.08 N/A N/A 0.08 0.08 0.08 1,000 0.41% 0.01 7.143% 11/25/2014 11:50 AM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 0.07 13,000 0 TSXV 048 014
11/25/2014 3:51 PM EST 0.075 5,000 0.01 TSXV 001 007
11/25/2014 2:58 PM EST 0.07 5,000 0 TSXV 048 007
11/25/2014 2:58 PM EST 0.07 1,000 0 TSXV 048 007
11/25/2014 2:01 PM EST 0.07 6,000 0 TSXV 048 007
11/25/2014 1:59 PM EST 0.07 4,000 0 TSXV 048 015
11/25/2014 1:41 PM EST E 0.07 200 0 TSXV 036 015
11/25/2014 1:11 PM EST E 0.07 400 0 TSXV 036 057
11/25/2014 12:11 PM EST 0.07 14,000 0 TSXV 048 080
11/25/2014 12:11 PM EST 0.07 16,000 0 TSXV 009 080
11/25/2014 11:50 AM EST 0.075 1,000 0.01 CX2 028 099
11/25/2014 11:50 AM EST E 0.075 400 0.01 TSXV 028 036
11/25/2014 11:29 AM EST 0.07 24,000 0 TSXV 009 002
11/25/2014 10:25 AM EST 0.07 30,000 0 TSXV 009 019
11/25/2014 10:00 AM EST 0.07 25,000 0 TSXV 009 001
11/25/2014 9:57 AM EST 0.07 5,000 0 TSXV 048 001
11/25/2014 9:55 AM EST 0.07 25,000 0 TSXV 048 007
11/25/2014 9:49 AM EST 0.07 50,000 0 TSXV 048 085
11/25/2014 9:48 AM EST 0.07 20,000 0 TSXV 048 019
11/25/2014 9:34 AM EST E 0.075 500 0.01 TSXV 022 036
11/24/2014 3:58 PM EST 0.075 18,000 0.01 TSXV 085 007
11/24/2014 3:58 PM EST 0.075 15,000 0.01 TSXV 085 001
11/24/2014 3:58 PM EST 0.075 10,000 0.01 TSXV 085 001
11/24/2014 3:58 PM EST 0.075 5,000 0.01 TSXV 085 001
11/24/2014 3:58 PM EST 0.07 9,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia