TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.07
Nov 23, 2014, 11:42 AM EST
Change: 0.00 (0.00%)
Volume: 82,300
Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.00 Total Shares: 116,047,889
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 116,047,889
Ask Size: 0 P/E Ratio: N/A
Market Cap: 8,123,352 P/B Ratio: 3.50
EPS: -0.04 Exchange: TSXV
Beta: 0.785221 VWAP: 0.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 82.30 k 100% 0.00 0.00% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 0.07 5,000 0 CX2 001 099
11/21/2014 3:59 PM EST 0.07 1,000 0 CHIX 001 099
11/21/2014 3:57 PM EST 0.07 10,000 0 TSXV 143 009
11/21/2014 3:53 PM EST E 0.07 250 0 TSXV 022 036
11/21/2014 2:12 PM EST E 0.07 400 0 TSXV 007 036
11/21/2014 2:04 PM EST E 0.07 250 0 TSXV 022 036
11/21/2014 11:33 AM EST 0.07 1,000 0 CX2 001 099
11/21/2014 9:39 AM EST 0.07 3,000 0 CX2 007 099
11/21/2014 9:39 AM EST E 0.07 150 0 TSXV 007 036
11/21/2014 9:39 AM EST 0.07 10,000 0 TSXV 007 007
11/21/2014 9:39 AM EST 0.07 1,000 0 TMX 007 079
11/21/2014 9:33 AM EST E 0.07 250 0 TSXV 022 036
11/21/2014 9:30 AM EST 0.07 20,000 0 TSXV 085 009
11/21/2014 9:30 AM EST 0.07 5,000 0 TSXV 085 001
11/21/2014 9:30 AM EST 0.07 25,000 0 TSXV 085 001
11/20/2014 3:56 PM EST 0.07 5,000 0 TSXV 001 009
11/20/2014 3:14 PM EST 0.065 15,000 -0.01 TSXV 007 007
11/20/2014 3:13 PM EST E 0.07 250 0 TSXV 022 036
11/20/2014 3:05 PM EST 0.07 5,000 0 TSXV 001 009
11/20/2014 9:57 AM EST 0.065 3,000 -0.01 TSXV 085 014
11/20/2014 9:57 AM EST 0.065 4,000 -0.01 TSXV 079 014
11/20/2014 9:54 AM EST E 0.07 250 0 TSXV 022 036
11/20/2014 9:47 AM EST 0.065 13,000 -0.01 TSXV 079 143
11/20/2014 9:47 AM EST 0.065 24,000 -0.01 TSXV 079 143
11/20/2014 9:45 AM EST 0.065 22,000 -0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia