TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.115
Jul 23, 2014, 5:47 AM EDT
Change: 0.005 (4.55%)
Volume: 110,375

Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.11 Total Shares: 116,047,889
Bid Size: 141,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 116,047,889
Ask Size: 72,000 P/E Ratio: 5.90
Market Cap: 13,345,507 P/B Ratio: 2.30
EPS: 0.02 Exchange: TSXV
Beta: N/A VWAP: 0.111461
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.12 0.11 0.12 0.11 110.37 k 100% 0.01 4.546% 07/22/2014 3:30 PM
TSXV 0.11 0.11 0.12 0.11 0.12 0.11 77.87 k 70.55% 0.00 0.00% 07/22/2014 2:34 PM
Alpha 0.11 0.11 0.12 0.11 0.12 0.11 13.00 k 11.78% 0.00 0.00% 07/22/2014 3:30 PM
TMX Select 0.11 N/A N/A 0.11 0.12 0.11 1,000 0.91% 0.00 0.00% 07/22/2014 3:30 PM
Chi-X 0.12 N/A N/A 0.11 0.12 0.11 17.50 k 15.86% 0.01 4.546% 07/22/2014 3:30 PM
CX2 0.12 N/A N/A 0.11 0.12 0.11 1,000 0.91% 0.01 4.546% 07/22/2014 3:30 PM

All times are in ET.

News Headlines for TransGaming Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:30 PM EDT 0.115 500 0.01 CX2 080 079
07/22/2014 3:30 PM EDT 0.115 1,000 0.01 CHIX 080 001
07/22/2014 3:30 PM EDT 0.115 500 0.01 CHIX 080 001
07/22/2014 3:30 PM EDT 0.115 500 0.01 CHIX 080 001
07/22/2014 3:30 PM EDT 0.115 1,000 0.01 CHIX 080 001
07/22/2014 3:30 PM EDT 0.115 3,000 0.01 ALPHA 080 001
07/22/2014 3:30 PM EDT 0.115 1,000 0.01 ALPHA 080 039
07/22/2014 3:30 PM EDT 0.115 500 0.01 ALPHA 080 079
07/22/2014 3:30 PM EDT 0.115 500 0.01 ALPHA 080 079
07/22/2014 3:30 PM EDT 0.115 1,000 0.01 ALPHA 080 039
07/22/2014 3:30 PM EDT 0.115 500 0.01 TMX 080 079
07/22/2014 2:55 PM EDT 0.11 500 0 CX2 079 085
07/22/2014 2:55 PM EDT 0.11 14,500 0 CHIX 001 085
07/22/2014 2:55 PM EDT 0.11 5,000 0 ALPHA 001 085
07/22/2014 2:34 PM EDT 0.11 2,500 0 TSXV 002 036
07/22/2014 2:28 PM EDT 0.115 12,000 0.01 TSXV 002 001
07/22/2014 2:28 PM EDT 0.115 5,000 0.01 TSXV 002 001
07/22/2014 2:28 PM EDT 0.115 14,000 0.01 TSXV 002 007
07/22/2014 2:28 PM EDT 0.115 10,000 0.01 TSXV 002 002
07/22/2014 2:21 PM EDT 0.11 2,500 0 TSXV 002 009
07/22/2014 2:21 PM EDT 0.11 12,500 0 TSXV 009 009
07/22/2014 12:36 PM EDT 0.11 12,500 0 TSXV 009 079
07/22/2014 12:36 PM EDT 0.11 4,500 0 TSXV 001 079
07/22/2014 12:36 PM EDT 0.11 500 0 TSXV 079 079
07/22/2014 12:36 PM EDT 0.11 1,000 0 ALPHA 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.