TMX group TMXmoney

TransGaming Inc. (TNG)
Market: CDN Consolidated
$ 0.075
Jan 26, 2015, 1:11 PM EST
Change: 0.00 (0.00%)
Volume: 284,680
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 116,047,889
Bid Size: 185,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 116,047,889
Ask Size: 215,000 P/E Ratio: N/A
Market Cap: 8,703,592 P/B Ratio: 3.75
EPS: -0.04 Exchange: TSXV
Beta: 0.706673 VWAP: 0.070898
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.08 0.08 0.08 0.07 284.68 k 100% 0.00 0.00% 01/26/2015 12:00 PM
TSXV 0.07 0.07 0.08 0.08 0.08 0.07 194.68 k 68.39% -0.01 -6.667% 01/26/2015 11:50 AM
Alpha 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 01/19/2015 9:48 AM
TMX Select 0.08 0.07 0.08 0.07 0.08 0.07 30.00 k 10.54% 0.00 0.00% 01/26/2015 12:00 PM
Chi-X 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 12:37 PM
Omega 0.08 0.07 0.08 0.07 0.08 0.07 40.00 k 14.05% 0.01 7.143% 01/26/2015 12:00 PM
Pure 0.11 N/A 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 1:26 PM
CX2 0.07 0.07 0.08 0.07 0.07 0.07 20.00 k 7.03% 0.00 0.00% 01/26/2015 11:50 AM

All times are in ET.

News Headlines for TransGaming Inc.
4:00 PM EST
January 22, 2015
TransGaming to Release Second Quarter Fiscal 2015 Results - Marketwired
4:00 PM EST
December 29, 2014
TransGaming Announces Extension of Warrants - Marketwired
9:00 AM EST
December 22, 2014
TransGaming Announces Changes to Management Team - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 12:00 PM EST 0.075 10,000 0 OMEGA 001 001
01/26/2015 12:00 PM EST 0.075 10,000 0 OMEGA 001 001
01/26/2015 12:00 PM EST 0.075 10,000 0 OMEGA 001 001
01/26/2015 12:00 PM EST 0.075 5,000 0 TMX 001 001
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 CX2 001 033
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 CX2 099 033
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 OMEGA 001 033
01/26/2015 11:50 AM EST 0.07 3,000 -0.01 TSXV 001 033
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 TSXV 001 033
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 TSXV 001 033
01/26/2015 11:50 AM EST 0.07 15,000 -0.01 TSXV 001 033
01/26/2015 11:50 AM EST 0.07 3,000 -0.01 TSXV 007 033
01/26/2015 11:50 AM EST 0.07 10,000 -0.01 TMX 001 033
01/26/2015 11:29 AM EST 0.07 2,000 -0.01 TSXV 002 002
01/26/2015 11:29 AM EST 0.07 13,000 -0.01 TSXV 002 002
01/26/2015 11:23 AM EST 0.07 39,000 -0.01 TSXV 007 019
01/26/2015 11:23 AM EST 0.07 10,000 -0.01 TSXV 036 019
01/26/2015 11:23 AM EST 0.07 19,000 -0.01 TSXV 099 019
01/26/2015 11:23 AM EST 0.07 10,000 -0.01 TMX 001 019
01/26/2015 11:23 AM EST 0.07 5,000 -0.01 TMX 001 019
01/26/2015 11:06 AM EST E 0.075 180 0 TSXV 033 036
01/26/2015 11:06 AM EST 0.075 5,000 0 TSXV 033 001
01/26/2015 11:06 AM EST 0.075 4,000 0 TSXV 033 001
01/26/2015 10:29 AM EST E 0.075 250 0 TSXV 022 036
01/26/2015 10:27 AM EST 0.07 1,000 -0.01 TSXV 099 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia