TransGaming Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 2:03 PM EST

TNG
$ 0.06
Change:
0.00 (0.00%)
Volume:
253,028

Day Low 0.06
Day High 0.065
52 Week Low 0.055
52 Week High 0.21


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 0.479916
Prev. Close: 0.06
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.061151
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,047,889
Net Shares: 116,047,889
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,962,873
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for TransGaming Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 253.02 k 100% 0.00 0.00% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 0.06 18,000 0 TSXV 002 099
02/27/2015 3:57 PM EST 0.06 1,000 0 CHIX 099 009
02/27/2015 3:57 PM EST 0.06 14,000 0 CHIX 099 009
02/27/2015 3:57 PM EST 0.06 10,000 0 CHIX 099 009
02/27/2015 2:18 PM EST 0.06 1,000 0 TSXV 002 019
02/27/2015 2:18 PM EST 0.06 20,000 0 TSXV 002 019
02/27/2015 2:18 PM EST 0.06 10,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 10,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 10,000 0 TSXV 007 019
02/27/2015 2:18 PM EST 0.06 26,000 0 TSXV 080 019
02/27/2015 2:18 PM EST 0.06 3,000 0 TSXV 124 019
02/27/2015 2:18 PM EST 0.06 10,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 16,000 0 TSXV 002 019
02/27/2015 2:18 PM EST 0.06 5,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 15,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 7,000 0 TSXV 001 019
02/27/2015 2:18 PM EST 0.06 18,000 0 TMX 099 019
02/27/2015 2:12 PM EST 0.065 1,000 0.01 TSXV 001 062
02/27/2015 12:56 PM EST 0.065 20,000 0.01 TSXV 001 062
02/27/2015 11:44 AM EST E 0.065 250 0.01 TSXV 022 036
02/27/2015 11:10 AM EST 0.065 20,000 0.01 TSXV 001 062
02/27/2015 11:01 AM EST E 0.065 79 0.01 TSXV 085 036
02/27/2015 10:20 AM EST E 0.065 250 0.01 TSXV 022 036
02/27/2015 10:02 AM EST E 0.065 199 0.01 TSXV 088 036
02/27/2015 10:02 AM EST 0.065 17,000 0.01 TSXV 088 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia