TMX group

3MV Energy Corp. (TMV) Exchange: TSX Venture Exchange

3MV Energy Corp. (TMV)

Exchange: TSX Venture Exchange

$0.050

May 20, 2013, 10:30 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.045

52 Week High

1.000

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-05 High: 1.000	52 Week Low 2013-05-16 Low: 0.045

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.050	Div. Frequency:	N/A
Bid:	0.055	Total Shares:	50,837,486
Bid Size:	75,000	Escrow Shares:	3,059,337
Ask:	0.065	Net Shares:	47,778,149
Ask Size:	20,000	P/E Ratio:	0.10
Market Cap:	2,541,874	P/B Ratio:	0.263
EPS:	N/A	Exchange:	TSXV
Beta:	1.870	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for 3MV Energy Corp.

7:29 PM EDT
May 16, 20133MV Energy Announces Executive Resignation - Canada Newswire

7:40 PM EDT
April 26, 20133MV Energy Announces Year-End 2012 Results - Canada Newswire

8:29 PM EDT
April 15, 20133MV Energy Announces Executive Resignation - Canada Newswire

10:23 PM EST
February 28, 20133MV Energy Announces Stock Option Grant - Canada Newswire

7:46 PM EST
February 26, 20133MV Energy Announces Further Settlement of Debt and Closing of Private Placement - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:46 PM EDT	0.050	7,000	0	058	001
9:34 AM EDT	0.050	1,000	0	007	001
9:34 AM EDT	0.045	19,000	-0.005	007	033
9:30 AM EDT	0.045	3,000	-0.005	002	033
9:30 AM EDT	0.045	1,000	-0.005	002	033
3:26 PM EDT	0.045	5,000	-0.005	001	033
1:28 PM EDT	0.050	2,000	0	002	033
1:28 PM EDT	0.050	500	0	002	059
1:25 PM EDT	0.050	2,000	0	002	033
1:25 PM EDT	0.050	500	0	002	059
3:39 PM EDT	0.050	6,000	0	124	033
2:40 PM EDT	0.050	1,000	0	002	033
11:42 AM EDT	0.050	2,000	0	002	001
11:40 AM EDT	0.050	7,000	0	002	033
11:40 AM EDT	0.050	40,000	0	002	033
11:40 AM EDT	0.050	5,000	0	007	033
10:02 AM EDT	0.050	5,000	0	007	033
10:02 AM EDT	0.050	58,000	0	059	033
9:59 AM EDT	0.050	500	0	059	097
9:57 AM EDT	0.050	2,000	0	059	001
3:23 PM EDT	0.060	500	0.010	007	059
3:23 PM EDT	0.060	1,000	0.010	007	001
3:22 PM EDT	0.055	5,000	0.005	007	009
3:20 PM EDT	0.055	20,000	0.005	007	009
3:20 PM EDT	0.055	4,000	0.005	001	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.