dcsimg

Treasury Metals Inc.

Exchange: TSX Exchange | Apr 28, 2017, 8:10 AM EDT

TML
$ 0.66 real time data Change Up
Change:
0.01 (1.54%)
Volume:
126,100
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 103,970,048
Beta: 1.457
Prev. Close: 0.65
Low: 0.00
Market Cap: 68,620,232
VWAP: 0.644167
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.138
Exchange: TSX

Description

Treasury Metals Inc is a mining exploration company, engaged in the acquisition, exploration and development of mineral resource properties in Canada ... More

News Headlines for Treasury Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.66 2,000 0.01 TSX 099 079
04/27/2017 3:59 PM EDT 0.66 1,000 0.01 TSX 099 036
04/27/2017 12:55 PM EDT 0.65 5,000 0.00 TSX 036 079
04/27/2017 12:55 PM EDT 0.65 7,500 0.00 TSX 036 143
04/27/2017 12:44 PM EDT 0.65 4,000 0.00 TSX 022 143
04/27/2017 11:29 AM EDT 0.65 3,000 0.00 TSX 022 143
04/27/2017 11:28 AM EDT 0.65 5,500 0.00 TSX 022 143
04/27/2017 11:28 AM EDT 0.65 500 0.00 TSX 022 001
04/27/2017 11:28 AM EDT 0.65 5,500 0.00 TSX 022 001
04/27/2017 11:28 AM EDT 0.65 500 0.00 TSX 022 039
04/27/2017 10:53 AM EDT 0.64 4,000 -0.01 TSX 036 011
04/27/2017 10:53 AM EDT 0.64 5,500 -0.01 TSX 036 011
04/27/2017 10:28 AM EDT 0.64 500 -0.01 TSX 143 039
04/27/2017 10:28 AM EDT 0.64 5,000 -0.01 TSX 143 079
04/27/2017 10:28 AM EDT 0.64 4,000 -0.01 TSX 143 011
04/27/2017 10:26 AM EDT 0.64 5,000 -0.01 TSX 001 011
04/27/2017 10:25 AM EDT 0.64 2,500 -0.01 TSX 001 011
04/27/2017 10:18 AM EDT 0.63 500 -0.02 TSX 001 001
04/27/2017 10:17 AM EDT 0.63 1,000 -0.02 TSX 036 001
04/27/2017 10:16 AM EDT 0.64 1,500 -0.01 TSX 009 079
04/27/2017 10:04 AM EDT 0.64 500 -0.01 TSX 002 079
04/27/2017 10:04 AM EDT 0.64 500 -0.01 TSX 002 039
04/27/2017 10:04 AM EDT 0.64 1,500 -0.01 TSX 002 011
04/27/2017 9:58 AM EDT 0.64 1,500 -0.01 TSX 001 011
04/27/2017 9:58 AM EDT 0.64 3,500 -0.01 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.