dcsimg

Treasury Metals Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

TML
$ 0.75 Change Up
Change:
0.03 (4.17%)
Volume:
73,618

Day Low 0.70
Day High 0.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.75
Bid: 0.71
Bid Size: 1,000
Beta: 1.712
Prev. Close: 0.72
Low: 0.70
Ask: 0.75
Ask Size: 20,500
VWAP: 0.733440
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 103,108,383
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 77,331,287
P/B Ratio: 1.389
Exchange: TSX

Description

Treasury Metals Inc is a mining exploration company, engaged in the acquisition, exploration and development of mineral resource properties in Canada.... More

News Headlines for Treasury Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:57 PM EST 0.75 4,500 0.03 TSX 036 001
02/17/2017 3:46 PM EST 0.75 300 0.03 TSX 014 036
02/17/2017 3:46 PM EST 0.75 1,500 0.03 TSX 014 001
02/17/2017 3:46 PM EST 0.75 1,000 0.03 TSX 014 036
02/17/2017 3:43 PM EST 0.74 2,000 0.02 TSX 014 062
02/17/2017 3:43 PM EST 0.74 1,000 0.02 TSX 036 062
02/17/2017 3:21 PM EST 0.75 2,000 0.03 TSX 001 001
02/17/2017 3:21 PM EST 0.75 1,000 0.03 TSX 001 036
02/17/2017 3:10 PM EST 0.75 1,500 0.03 TSX 001 001
02/17/2017 3:10 PM EST 0.75 1,000 0.03 TSX 001 036
02/17/2017 2:14 PM EST 0.74 4,000 0.02 TSX 036 002
02/17/2017 2:13 PM EST 0.74 500 0.02 TSX 001 079
02/17/2017 2:13 PM EST 0.74 1,000 0.02 TSX 001 085
02/17/2017 2:13 PM EST 0.74 1,000 0.02 TSX 001 036
02/17/2017 2:13 PM EST 0.74 1,500 0.02 TSX 001 085
02/17/2017 2:13 PM EST 0.74 500 0.02 TSX 001 036
02/17/2017 2:13 PM EST 0.74 1,500 0.02 TSX 001 085
02/17/2017 2:13 PM EST 0.74 1,000 0.02 TSX 001 036
02/17/2017 2:07 PM EST 0.74 5,000 0.02 TSX 085 085
02/17/2017 2:05 PM EST 0.74 1,500 0.02 TSX 001 085
02/17/2017 2:05 PM EST 0.74 1,000 0.02 TSX 001 036
02/17/2017 2:05 PM EST 0.74 1,500 0.02 TSX 001 085
02/17/2017 2:05 PM EST 0.74 500 0.02 TSX 001 036
02/17/2017 2:05 PM EST 0.74 1,500 0.02 TSX 001 085
02/17/2017 2:05 PM EST 0.74 500 0.02 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.