Thermal Energy International Inc.

Exchange: TSXV Exchange | Mar 28, 2015, 6:43 AM EDT

TMG:TSV
$ 0.065
Change:
0.00 (0.00%)
Volume:
2,400

Day Low 0.065
Day High 0.065
52 Week Low 0.06
52 Week High 0.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.065
Bid Size: 16,000
Beta: 0.23727
Prev. Close: 0.065
Low: 0.065
Ask: 0.07
Ask Size: 27,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,467,900
P/B Ratio: 3.25
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 2,400 100% 0.00 0.00% 03/27/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:42 PM EDT E 0.065 400 0 TSXV 080 007
03/27/2015 3:42 PM EDT 0.065 2,000 0 TSXV 002 007
03/25/2015 3:14 PM EDT E 0.065 940 0 TSXV 080 002
03/25/2015 3:14 PM EDT 0.065 12,000 0 TSXV 002 002
03/24/2015 3:17 PM EDT 0.07 7,000 0.01 TSXV 019 001
03/24/2015 3:17 PM EDT 0.07 1,000 0.01 TSXV 019 001
03/20/2015 2:54 PM EDT E 0.065 500 0 TSXV 002 015
03/20/2015 2:54 PM EDT 0.065 1,000 0 TSXV 002 015
03/20/2015 2:54 PM EDT 0.065 2,000 0 TSXV 001 015
03/20/2015 2:54 PM EDT 0.065 9,000 0 TSXV 001 015
03/20/2015 10:14 AM EDT 0.065 1,000 0 TSXV 001 019
03/20/2015 10:14 AM EDT 0.065 1,000 0 TSXV 124 019
03/20/2015 9:30 AM EDT 0.065 6,000 0 TSXV 124 007
03/20/2015 9:30 AM EDT 0.065 4,000 0 TSXV 009 007
03/19/2015 3:24 PM EDT E 0.065 300 0 TSXV 080 002
03/19/2015 12:09 PM EDT 0.07 8,000 0.01 TSXV 007 001
03/19/2015 12:09 PM EDT 0.07 9,000 0.01 TSXV 007 001
03/17/2015 12:14 PM EDT 0.07 1,000 0.01 TSXV 007 001
03/17/2015 12:14 PM EDT 0.07 10,000 0.01 TSXV 007 001
03/17/2015 12:14 PM EDT 0.07 9,000 0.01 TSXV 007 001
03/17/2015 9:30 AM EDT 0.07 3,000 0.01 TSXV 007 001
03/17/2015 9:30 AM EDT 0.07 3,000 0.01 TSXV 007 001
03/16/2015 12:57 PM EDT 0.065 3,000 0 TSXV 124 014
03/16/2015 12:57 PM EDT 0.065 1,000 0 TSXV 001 014
03/13/2015 3:45 PM EDT 0.07 2,000 0.01 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia