TMX group TMXmoney

Thermal Energy International Inc. (TMG:TSV)
Exchange: TSXV Exchange
$ 0.10
Oct 23, 2014, 3:39 PM EDT
Change: -0.005 (-4.76%)
Volume: 356,300
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.10 Total Shares: 161,044,616
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.105 Net Shares: 161,044,616
Ask Size: 10,000 P/E Ratio: 24.20
Market Cap: 16,104,462 P/B Ratio: 3.333
EPS: 0.00 Exchange: TSXV
Beta: -0.224917 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.10 0.10 0.10 366.30 k 100% -0.01 -4.762% 10/23/2014 2:48 PM
TSXV 0.10 0.10 0.11 0.10 0.10 0.10 356.30 k 97.27% -0.01 -4.762% 10/23/2014 2:48 PM
Alpha 0.10 N/A 0.11 0.10 0.10 0.10 10.00 k 2.73% -0.01 -4.762% 10/23/2014 9:35 AM
Chi-X 0.10 N/A 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 2:15 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:48 PM EDT E 0.10 300 -0.01 TSXV 080 085
10/23/2014 2:48 PM EDT 0.10 500 -0.01 TSXV 033 085
10/23/2014 2:43 PM EDT 0.10 34,000 -0.01 TSXV 033 002
10/23/2014 2:41 PM EDT 0.10 6,000 -0.01 TSXV 033 002
10/23/2014 2:41 PM EDT 0.10 20,000 -0.01 TSXV 033 002
10/23/2014 2:37 PM EDT 0.10 100,000 -0.01 TSXV 009 002
10/23/2014 2:37 PM EDT 0.10 20,000 -0.01 TSXV 033 002
10/23/2014 2:37 PM EDT 0.10 20,000 -0.01 TSXV 033 002
10/23/2014 10:16 AM EDT 0.10 5,000 -0.01 TSXV 033 079
10/23/2014 9:35 AM EDT 0.10 25,000 -0.01 TSXV 033 039
10/23/2014 9:35 AM EDT 0.10 25,000 -0.01 TSXV 033 039
10/23/2014 9:35 AM EDT 0.10 100,000 -0.01 TSXV 009 039
10/23/2014 9:30 AM EDT 0.10 500 -0.01 TSXV 001 002
10/22/2014 10:38 AM EDT 0.105 500 0 TSXV 007 001
10/22/2014 10:38 AM EDT 0.105 15,500 0 TSXV 007 019
10/22/2014 9:43 AM EDT 0.10 74,500 -0.01 TSXV 033 039
10/22/2014 9:43 AM EDT 0.10 25,000 -0.01 TSXV 033 039
10/22/2014 9:43 AM EDT 0.10 500 -0.01 TSXV 001 039
10/22/2014 9:30 AM EDT E 0.105 450 0 TSXV 124 080
10/21/2014 3:03 PM EDT 0.105 1,000 0 TSXV 007 019
10/21/2014 2:49 PM EDT 0.10 1,000 -0.01 TSXV 033 002
10/21/2014 2:06 PM EDT 0.10 500 -0.01 TSXV 033 009
10/21/2014 1:26 PM EDT 0.10 10,000 -0.01 TSXV 033 007
10/21/2014 1:26 PM EDT 0.10 15,000 -0.01 TSXV 033 007
10/21/2014 1:26 PM EDT 0.10 7,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia