TMX group TMXmoney

Thermal Energy International Inc. (TMG:TSV)
Exchange: TSXV Exchange
$ 0.065
Jan 24, 2015, 10:31 PM EST
Change: -0.005 (-7.14%)
Volume: 36,000
Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 161,044,616
Bid Size: 94,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 161,044,616
Ask Size: 111,000 P/E Ratio: 35.00
Market Cap: 10,467,900 P/B Ratio: 2.167
EPS: 0.00 Exchange: TSXV
Beta: 0.103994 VWAP: 0.065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 51.00 k 100% -0.01 -7.143% 01/23/2015 3:51 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:51 PM EST 0.065 32,000 -0.01 TSXV 009 007
01/23/2015 3:51 PM EST 0.065 4,000 -0.01 TSXV 001 007
01/22/2015 12:37 PM EST 0.07 59,000 0 TSXV 007 002
01/22/2015 12:37 PM EST 0.07 5,000 0 TSXV 007 001
01/22/2015 12:37 PM EST 0.07 5,000 0 TSXV 007 001
01/22/2015 12:37 PM EST 0.07 3,000 0 TSXV 007 001
01/22/2015 12:15 PM EST E 0.07 200 0 TSXV 007 080
01/22/2015 12:15 PM EST 0.07 3,000 0 TSXV 007 001
01/22/2015 10:12 AM EST E 0.07 572 0 TSXV 079 080
01/22/2015 9:30 AM EST E 0.065 400 -0.01 TSXV 080 085
01/22/2015 9:30 AM EST 0.07 4,000 0 TSXV 007 001
01/22/2015 9:30 AM EST 0.07 4,000 0 TSXV 007 009
01/21/2015 1:28 PM EST E 0.065 200 -0.01 TSXV 080 056
01/21/2015 1:28 PM EST 0.065 6,000 -0.01 TSXV 001 056
01/21/2015 9:30 AM EST 0.07 1,000 0 TSXV 007 009
01/21/2015 9:30 AM EST 0.07 5,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 4,000 0 TSXV 007 002
01/21/2015 9:30 AM EST 0.07 10,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 30,000 0 TSXV 007 079
01/21/2015 9:30 AM EST 0.07 4,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 10,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 10,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 1,000 0 TSXV 007 001
01/21/2015 9:30 AM EST 0.07 5,000 0 TSXV 007 001
01/20/2015 3:22 PM EST 0.06 1,000 -0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia