TMX group TMXmoney

Thermal Energy International Inc. (TMG:TSV)
Exchange: TSXV Exchange
$ 0.10
Sep 21, 2014, 11:56 PM EDT
Change: 0.00 (0.00%)
Volume: 40,010
Day Low
0.10
Day High
0.105
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.10 Total Shares: 161,044,616
Bid Size: 131,500 Escrow Shares: 0
Ask: 0.105 Net Shares: 161,044,616
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 16,104,462 P/B Ratio: 3.333
EPS: -0.02 Exchange: TSXV
Beta: -0.268575 VWAP: 0.100125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.10 0.11 0.10 40.01 k 100% 0.00 0.00% 09/19/2014 3:39 PM
TSXV 0.10 0.10 0.11 0.10 0.11 0.10 40.01 k 100% 0.00 0.00% 09/19/2014 3:39 PM
Alpha 0.10 0.10 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 12:52 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:39 PM EDT 0.10 20,000 0 TSXV 007 007
09/19/2014 11:28 AM EDT 0.10 17,000 0 TSXV 079 079
09/19/2014 10:41 AM EDT E 0.11 10 0.01 TSXV 085 080
09/19/2014 10:41 AM EDT 0.105 1,000 0.01 TSXV 085 001
09/19/2014 9:30 AM EDT 0.10 1,000 0 TSXV 001 007
09/19/2014 9:30 AM EDT 0.10 1,000 0 TSXV 007 007
09/18/2014 12:53 PM EDT 0.10 7,000 0 TSXV 007 007
09/18/2014 12:52 PM EDT 0.10 10,000 0 TSXV 007 007
09/18/2014 9:30 AM EDT E 0.11 350 0.01 TSXV 007 080
09/18/2014 9:30 AM EDT 0.11 500 0.01 TSXV 007 001
09/18/2014 9:30 AM EDT 0.11 2,000 0.01 TSXV 007 001
09/18/2014 9:30 AM EDT 0.11 500 0.01 TSXV 007 007
09/17/2014 3:04 PM EDT 0.105 13,000 0.01 TSXV 089 001
09/17/2014 3:04 PM EDT 0.105 5,000 0.01 TSXV 089 001
09/17/2014 10:19 AM EDT 0.10 3,000 0 TSXV 079 007
09/17/2014 10:19 AM EDT 0.10 2,000 0 TSXV 001 007
09/16/2014 2:03 PM EDT 0.10 23,000 0 TSXV 001 002
09/16/2014 12:35 PM EDT 0.095 2,000 -0.01 TSXV 007 007
09/16/2014 10:10 AM EDT 0.10 23,000 0 TSXV 007 002
09/16/2014 10:09 AM EDT 0.10 50,000 0 TSXV 007 001
09/11/2014 3:52 PM EDT 0.10 5,000 0 TSXV 007 007
09/09/2014 3:44 PM EDT 0.10 500 0 TSXV 007 001
09/09/2014 3:40 PM EDT E 0.10 175 0 TSXV 080 014
09/09/2014 3:40 PM EDT 0.10 500 0 TSXV 007 014
09/09/2014 2:55 PM EDT 0.105 5,000 0.01 TSXV 124 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.