Thermal Energy International Inc.

Exchange: TSXV Exchange | May 25, 2015, 9:03 PM EDT

TMG:TSV
$ 0.06
Change:
0.00 (0.00%)
Volume:
36,000

Day Low 0.06
Day High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.06
Bid Size: 14,000
Beta: 0.437685
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 162,000
VWAP: 0.064861
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,662,677
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.07 0.07 0.06 42.03 k 100% 0.00 0.00% 05/25/2015 3:55 PM
TSXV 0.06 0.06 0.07 0.07 0.07 0.06 36.00 k 85.65% 0.00 0.00% 05/25/2015 3:55 PM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 5,000 11.90% 0.00 0.00% 05/25/2015 1:07 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,032 2.46% 0.00 0.000% 05/25/2015 1:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:55 PM EDT 0.06 1,000 0 TSXV 007 007
05/25/2015 9:50 AM EDT 0.065 15,000 0.01 TSXV 124 001
05/25/2015 9:30 AM EDT 0.065 4,000 0.01 TSXV 007 001
05/25/2015 9:30 AM EDT 0.065 15,000 0.01 TSXV 007 001
05/25/2015 9:30 AM EDT 0.065 1,000 0.01 TSXV 007 007
05/22/2015 3:55 PM EDT 0.06 1,000 0 TSXV 080 007
05/22/2015 2:21 PM EDT 0.055 2,000 -0.01 TSXV 080 124
05/22/2015 2:19 PM EDT 0.06 8,000 0 TSXV 079 124
05/22/2015 2:01 PM EDT 0.06 2,000 0 TSXV 079 001
05/22/2015 10:23 AM EDT 0.06 3,000 0 TSXV 001 001
05/22/2015 9:56 AM EDT 0.06 37,000 0 TSXV 019 002
05/22/2015 9:51 AM EDT 0.06 5,000 0 TSXV 002 002
05/22/2015 9:47 AM EDT 0.055 6,000 -0.01 TSXV 002 002
05/22/2015 9:30 AM EDT 0.06 5,000 0 TSXV 019 002
05/22/2015 9:30 AM EDT 0.06 2,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 007
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 21,000 0 TSXV 019 001
05/21/2015 11:16 AM EDT 0.055 20,000 -0.01 TSXV 002 124
05/21/2015 10:32 AM EDT 0.06 10,000 0 TSXV 007 007
05/21/2015 10:28 AM EDT 0.055 10,000 -0.01 TSXV 002 088
05/21/2015 9:41 AM EDT 0.055 9,000 -0.01 TSXV 002 007
05/21/2015 9:41 AM EDT 0.055 1,000 -0.01 TSXV 001 007
05/20/2015 10:09 AM EDT 0.055 9,000 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.