Thermal Energy International Inc.

Exchange: TSXV Exchange | Apr 21, 2015, 2:15 AM EDT

TMG:TSV
$ 0.06
Change:
-0.005 (-7.69%)
Volume:
2,000

Day Low 0.06
Day High 0.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.06
Bid Size: 220,000
Beta: 0.187256
Prev. Close: 0.065
Low: 0.06
Ask: 0.065
Ask Size: 14,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,662,677
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 2,000 100% 0.00 0.00% 04/20/2015 9:30 AM
TSXV 0.06 0.06 0.07 0.06 0.06 0.06 2,000 100% -0.01 -7.692% 04/20/2015 9:30 AM
TMX Select 0.07 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 11:23 AM
Omega 0.00 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 9:30 AM EDT 0.06 2,000 -0.01 TSXV 085 085
04/17/2015 2:15 PM EDT E 0.06 958 -0.01 TSXV 080 007
04/16/2015 1:12 PM EDT 0.065 13,000 0 TSXV 007 007
04/16/2015 9:49 AM EDT 0.065 2,000 0 TSXV 001 007
04/16/2015 9:30 AM EDT 0.065 1,000 0 TSXV 001 001
04/16/2015 9:30 AM EDT 0.065 10,000 0 TSXV 001 001
04/16/2015 9:30 AM EDT 0.065 4,000 0 TSXV 001 001
04/15/2015 2:55 PM EDT 0.065 15,000 0 TSXV 019 001
04/15/2015 12:51 PM EDT 0.06 2,000 -0.01 TSXV 019 019
04/15/2015 12:08 PM EDT 0.06 3,000 -0.01 TSXV 019 019
04/14/2015 3:14 PM EDT E 0.06 500 -0.01 TSXV 080 007
04/14/2015 3:09 PM EDT 0.065 7,000 0 TSXV 019 001
04/14/2015 3:09 PM EDT 0.065 10,000 0 TSXV 019 001
04/14/2015 3:09 PM EDT 0.065 10,000 0 TSXV 019 001
04/14/2015 3:09 PM EDT 0.065 8,000 0 TSXV 019 001
04/14/2015 1:45 PM EDT 0.06 6,000 -0.01 TSXV 019 015
04/14/2015 1:45 PM EDT 0.06 11,000 -0.01 TSXV 001 015
04/14/2015 9:30 AM EDT E 0.06 500 -0.01 TSXV 080 007
04/13/2015 11:31 AM EDT 0.065 7,000 0 TSXV 085 001
04/13/2015 9:36 AM EDT 0.065 10,000 0 TSXV 007 001
04/13/2015 9:30 AM EDT 0.06 5,000 -0.01 TSXV 001 085
04/13/2015 9:30 AM EDT 0.06 15,000 -0.01 TSXV 001 085
04/13/2015 9:30 AM EDT 0.06 3,000 -0.01 TSXV 001 085
04/13/2015 9:30 AM EDT 0.06 8,000 -0.01 TSXV 001 085
04/13/2015 9:30 AM EDT 0.06 10,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.