TMX group TMXmoney

Thermal Energy International Inc. (TMG:TSV)
Exchange: TSXV Exchange
$ 0.065
Dec 19, 2014, 8:16 AM EST
Change: -0.005 (-7.14%)
Volume: 129,500
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 161,044,616
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 161,044,616
Ask Size: 27,000 P/E Ratio: 37.50
Market Cap: 10,467,900 P/B Ratio: 2.167
EPS: 0.00 Exchange: TSXV
Beta: -0.00949 VWAP: 0.060581
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.07 0.07 0.00 0.00 0.00 129.50 k 100% -0.01 -7.143% 12/18/2014 2:07 PM
Alpha 0.07 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 10:10 AM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:07 PM EST 0.065 1,000 -0.01 TSXV 001 080
12/18/2014 2:07 PM EST E 0.065 500 -0.01 TSXV 080 007
12/18/2014 2:07 PM EST 0.065 1,000 -0.01 TSXV 001 007
12/18/2014 11:20 AM EST 0.06 6,000 -0.01 TSXV 007 009
12/18/2014 11:20 AM EST 0.065 1,000 -0.01 TSXV 001 009
12/18/2014 11:15 AM EST 0.06 113,000 -0.01 TSXV 007 009
12/18/2014 11:15 AM EST 0.065 2,000 -0.01 TSXV 001 009
12/18/2014 10:17 AM EST 0.07 5,000 0 TSXV 085 001
12/17/2014 3:58 PM EST 0.07 2,000 0 TSXV 079 001
12/17/2014 3:06 PM EST 0.06 65,000 -0.01 TSXV 007 009
12/17/2014 3:06 PM EST 0.065 6,000 -0.01 TSXV 001 009
12/17/2014 3:06 PM EST 0.065 4,000 -0.01 TSXV 001 009
12/17/2014 11:16 AM EST E 0.065 500 -0.01 TSXV 080 007
12/17/2014 11:16 AM EST 0.065 6,000 -0.01 TSXV 001 007
12/17/2014 11:16 AM EST 0.065 2,000 -0.01 TSXV 001 007
12/17/2014 10:17 AM EST E 0.07 70 0 TSXV 007 080
12/17/2014 10:17 AM EST 0.07 1,000 0 TSXV 007 001
12/17/2014 10:17 AM EST 0.07 5,000 0 TSXV 007 007
12/17/2014 10:10 AM EST 0.07 5,000 0 TSXV 002 001
12/16/2014 3:58 PM EST 0.065 2,000 -0.01 TSXV 079 001
12/16/2014 3:18 PM EST 0.06 6,000 -0.01 TSXV 007 007
12/16/2014 3:15 PM EST 0.065 2,000 -0.01 TSXV 001 007
12/15/2014 12:21 PM EST 0.07 2,000 0 TSXV 007 001
12/15/2014 11:38 AM EST 0.06 28,000 -0.01 TSXV 007 007
12/15/2014 11:38 AM EST 0.065 10,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia