TMX group TMXmoney

Thermal Energy International Inc. (TMG:TSV)
Exchange: TSXV Exchange
$ 0.08
Nov 27, 2014, 3:59 AM EST
Change: 0.00 (0.00%)
Volume: 64,980
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.075 Total Shares: 161,044,616
Bid Size: 95 Escrow Shares: 0
Ask: 0.08 Net Shares: 161,044,616
Ask Size: 10 P/E Ratio: 37.50
Market Cap: 12,883,569 P/B Ratio: 2.667
EPS: 0.00 Exchange: TSXV
Beta: -0.276215 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 66.98 k 100% 0.00 0.00% 11/26/2014 3:38 PM
TSXV 0.08 0.08 0.08 0.08 0.08 0.08 64.98 k 97.01% 0.00 0.00% 11/26/2014 3:38 PM
Alpha 0.08 0.08 0.09 0.08 0.08 0.08 2,000 2.99% 0.00 0.00% 11/26/2014 2:29 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:38 PM EST E 0.075 300 -0.01 TSXV 080 002
11/26/2014 2:28 PM EST E 0.075 180 -0.01 TSXV 080 002
11/26/2014 10:52 AM EST 0.08 4,000 0 TSXV 009 002
11/26/2014 10:52 AM EST 0.08 33,000 0 TSXV 009 002
11/26/2014 9:38 AM EST E 0.08 500 0 TSXV 015 080
11/26/2014 9:38 AM EST 0.08 17,000 0 TSXV 015 002
11/26/2014 9:37 AM EST 0.08 10,000 0 TSXV 015 001
11/25/2014 1:19 PM EST E 0.075 200 -0.01 TSXV 080 009
11/25/2014 12:17 PM EST E 0.08 150 0 TSXV 007 080
11/25/2014 12:17 PM EST 0.08 2,000 0 TSXV 007 007
11/25/2014 11:40 AM EST E 0.075 560 -0.01 TSXV 080 002
11/25/2014 9:42 AM EST 0.075 15,000 -0.01 TSXV 085 002
11/24/2014 3:43 PM EST 0.075 4,000 -0.01 TSXV 085 001
11/24/2014 3:43 PM EST 0.075 3,000 -0.01 TSXV 085 039
11/24/2014 3:43 PM EST 0.075 22,000 -0.01 TSXV 085 028
11/24/2014 3:42 PM EST 0.075 5,000 -0.01 TSXV 007 028
11/24/2014 1:19 PM EST E 0.07 500 -0.01 TSXV 080 124
11/24/2014 1:19 PM EST 0.07 5,000 -0.01 TSXV 007 124
11/24/2014 11:43 AM EST 0.07 3,000 -0.01 TSXV 007 007
11/24/2014 11:42 AM EST 0.07 7,000 -0.01 TSXV 001 007
11/24/2014 11:30 AM EST E 0.07 500 -0.01 TSXV 085 080
11/24/2014 11:30 AM EST 0.07 2,000 -0.01 TSXV 039 007
11/24/2014 11:30 AM EST 0.07 13,000 -0.01 TSXV 085 007
11/24/2014 11:30 AM EST 0.07 4,000 -0.01 TSXV 001 007
11/24/2014 11:30 AM EST 0.07 10,000 -0.01 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia