dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Feb 23, 2017, 10:59 PM EST

TMG
$ 0.09 Change Down
Change:
-0.005 (-5.26%)
Volume:
462,700

Day Low 0.09
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.10
Bid: 0.09
Bid Size: 333,000
Beta: 0.546812
Prev. Close: 0.095
Low: 0.09
Ask: 0.10
Ask Size: 428,000
VWAP: 0.094425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,060,615
Net Shares: 159,060,615
P/E Ratio: 18.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,315,455
P/B Ratio: 4.50
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:57 PM EST 0.09 54,000 -0.01 TSXV 007 007
02/23/2017 3:57 PM EST 0.095 46,000 0.00 TSXV 002 007
02/23/2017 3:23 PM EST 0.095 12,000 0.00 TSXV 002 002
02/23/2017 3:23 PM EST 0.095 10,000 0.00 TSXV 002 079
02/23/2017 1:19 PM EST E 0.095 500 0.00 TSXV 080 007
02/23/2017 1:05 PM EST 0.095 20,000 0.00 TSXV 002 001
02/23/2017 1:05 PM EST 0.095 12,000 0.00 TSXV 002 009
02/23/2017 12:28 PM EST E 0.095 500 0.00 TSXV 007 080
02/23/2017 12:28 PM EST 0.095 1,000 0.00 TSXV 080 009
02/23/2017 12:28 PM EST 0.095 3,000 0.00 TSXV 007 009
02/23/2017 12:11 PM EST 0.095 9,000 0.00 TSXV 007 002
02/23/2017 12:11 PM EST 0.095 1,000 0.00 TSXV 019 002
02/23/2017 12:11 PM EST 0.095 10,000 0.00 TSXV 002 002
02/23/2017 11:00 AM EST E 0.10 700 0.01 TSXV 007 080
02/23/2017 11:00 AM EST W 0.10 1,000 0.01 TSXV 007 007
02/23/2017 10:20 AM EST 0.095 31,000 0.00 TSXV 019 001
02/23/2017 10:11 AM EST 0.095 10,000 0.00 TSXV 085 001
02/23/2017 10:11 AM EST 0.095 5,000 0.00 TSXV 007 001
02/23/2017 10:11 AM EST 0.095 5,000 0.00 TSXV 007 001
02/23/2017 10:09 AM EST 0.095 49,000 0.00 TSXV 007 079
02/23/2017 10:02 AM EST 0.095 2,000 0.00 TSXV 085 085
02/23/2017 9:30 AM EST 0.095 133,000 0.00 TSXV 007 009
02/23/2017 9:30 AM EST 0.095 5,000 0.00 TSXV 001 009
02/23/2017 9:30 AM EST 0.095 12,000 0.00 TSXV 001 009
02/23/2017 9:30 AM EST 0.095 10,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.