Thermal Energy International Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 11:02 PM EST

TMG
$ 0.065
Change:
-0.005 (-7.14%)
Volume:
136,500

Day Low 0.06
Day High 0.065
52 Week Low 0.055
52 Week High 0.14


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 0.261522
Prev. Close: 0.07
Low: 0.06
Ask: 0.00
Ask Size: 0
VWAP: 0.064816
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,467,900
P/B Ratio: 3.25
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.06 136.50 k 100% -0.01 -7.143% 03/03/2015 3:42 PM
TSXV 0.07 0.06 0.07 0.07 0.07 0.06 120.50 k 88.28% 0.00 0.00% 03/03/2015 3:42 PM
Alpha 0.07 N/A N/A 0.07 0.07 0.07 16.00 k 11.72% 0.00 0.00% 03/03/2015 2:59 PM
TMX Select 0.07 0.06 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:42 PM EST E 0.065 500 -0.01 TSXV 007 080
03/03/2015 3:42 PM EST 0.065 2,000 -0.01 TSXV 007 002
03/03/2015 2:59 PM EST 0.065 7,000 -0.01 TSXV 080 002
03/03/2015 2:59 PM EST 0.065 4,000 -0.01 ALPHA 080 001
03/03/2015 1:51 PM EST 0.06 1,000 -0.01 TSXV 007 007
03/03/2015 12:29 PM EST 0.06 4,000 -0.01 TSXV 001 124
03/03/2015 10:21 AM EST 0.065 1,000 -0.01 TSXV 001 002
03/03/2015 9:31 AM EST 0.065 5,000 -0.01 TSXV 007 001
03/03/2015 9:31 AM EST 0.065 12,000 -0.01 ALPHA 002 001
03/03/2015 9:30 AM EST 0.065 9,000 -0.01 TSXV 001 079
03/03/2015 9:30 AM EST 0.065 2,000 -0.01 TSXV 001 079
03/03/2015 9:30 AM EST 0.065 7,000 -0.01 TSXV 001 079
03/03/2015 9:30 AM EST 0.065 2,000 -0.01 TSXV 001 079
03/03/2015 9:30 AM EST 0.065 80,000 -0.01 TSXV 079 079
03/02/2015 11:23 AM EST E 0.07 800 0 TSXV 007 080
03/02/2015 11:23 AM EST 0.07 12,000 0 TMX 007 001
03/02/2015 10:49 AM EST E 0.065 370 -0.01 TSXV 080 019
03/02/2015 10:49 AM EST 0.065 3,000 -0.01 TSXV 001 019
03/02/2015 10:47 AM EST E 0.065 870 -0.01 TSXV 080 019
03/02/2015 10:47 AM EST 0.065 4,000 -0.01 TSXV 001 019
03/02/2015 10:47 AM EST 0.065 1,000 -0.01 ALPHA 001 080
03/02/2015 10:42 AM EST E 0.065 150 -0.01 TSXV 080 019
03/02/2015 10:42 AM EST 0.065 6,000 -0.01 TSXV 001 019
03/02/2015 10:42 AM EST 0.065 3,000 -0.01 TSXV 001 019
03/02/2015 9:30 AM EST E 0.065 500 -0.01 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia