dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 5:30 AM EST

TMG
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
135,811

Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.11
Bid Size: 1,076,000
Beta: 0.761437
Prev. Close: 0.115
Low: 0.115
Ask: 0.115
Ask Size: 3,000
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,419,615
Net Shares: 158,419,615
P/E Ratio: 28.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,218,256
P/B Ratio: 5.75
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:39 PM EST E 0.115 391 0.00 TSXV 007 080
12/09/2016 3:39 PM EST 0.115 8,000 0.00 TSXV 007 079
12/09/2016 3:00 PM EST 0.115 9,000 0.00 TSXV 007 085
12/09/2016 3:00 PM EST 0.115 1,000 0.00 TSXV 009 085
12/09/2016 2:43 PM EST 0.115 10,000 0.00 TSXV 009 085
12/09/2016 1:15 PM EST 0.115 1,500 0.00 TSXV 009 085
12/09/2016 12:13 PM EST 0.115 6,000 0.00 TSXV 009 002
12/09/2016 12:03 PM EST 0.115 5,000 0.00 TSXV 009 002
12/09/2016 10:49 AM EST 0.115 1,000 0.00 TSXV 009 124
12/09/2016 10:16 AM EST 0.115 20,000 0.00 TSXV 009 079
12/09/2016 9:58 AM EST 0.115 23,000 0.00 TSXV 009 001
12/09/2016 9:57 AM EST 0.115 12,500 0.00 TSXV 009 080
12/09/2016 9:57 AM EST 0.115 7,000 0.00 TSXV 088 080
12/09/2016 9:30 AM EST E 0.115 460 0.00 TSXV 080 002
12/09/2016 9:30 AM EST E 0.115 460 0.00 TSXV 080 002
12/09/2016 9:30 AM EST 0.115 10,000 0.00 TSXV 088 001
12/09/2016 9:30 AM EST 0.115 20,500 0.00 TSXV 088 080
12/08/2016 2:40 PM EST 0.115 20,500 0.00 TSXV 007 080
12/08/2016 2:40 PM EST W 0.115 14,500 0.00 TSXV 007 007
12/08/2016 2:29 PM EST E 0.115 200 0.00 TSXV 007 080
12/08/2016 2:29 PM EST W 0.115 500 0.00 TSXV 007 007
12/08/2016 11:35 AM EST 0.115 3,000 0.00 TSXV 007 085
12/08/2016 9:30 AM EST 0.115 5,000 0.00 TSXV 088 085
12/08/2016 9:30 AM EST 0.115 5,000 0.00 TSXV 088 001
12/08/2016 9:30 AM EST 0.115 5,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.