Thermal Energy International Inc.

Market: CDN Consolidated | Jul 1, 2015, 7:43 AM EDT

TMG
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
66,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 0.435557
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.045909
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,052,231
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 66.00 k 100% 0.01 11.111% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.05 1,000 0.01 TSXV 079 001
06/30/2015 3:58 PM EDT 0.045 11,000 0.00 TSXV 001 007
06/30/2015 3:58 PM EDT 0.045 8,000 0.00 TSXV 001 007
06/30/2015 3:57 PM EDT 0.05 1,000 0.01 TSXV 079 007
06/30/2015 12:19 PM EDT 0.05 2,000 0.01 ALPHA 085 001
06/30/2015 12:19 PM EDT 0.05 3,000 0.01 ALPHA 085 001
06/30/2015 12:16 PM EDT 0.05 5,000 0.01 ALPHA 085 001
06/30/2015 10:25 AM EDT 0.045 12,000 0.00 TSXV 001 007
06/30/2015 10:25 AM EDT 0.045 23,000 0.00 TSXV 001 007
06/29/2015 3:13 PM EDT E 0.045 800 0.00 TCM 007 080
06/29/2015 3:13 PM EDT 0.045 13,000 0.00 ALPHA 001 080
06/29/2015 2:02 PM EDT E 0.045 670 0.00 TCM 007 002
06/29/2015 2:02 PM EDT 0.045 4,000 0.00 TSXV 002 002
06/29/2015 11:41 AM EDT 0.045 2,000 0.00 TSXV 001 007
06/29/2015 11:41 AM EDT 0.045 3,000 0.00 TSXV 019 007
06/29/2015 9:30 AM EDT E 0.045 500 0.00 TSXV 080 007
06/29/2015 9:30 AM EDT 0.045 1,000 0.00 TSXV 019 124
06/29/2015 9:30 AM EDT 0.045 3,000 0.00 TSXV 001 124
06/29/2015 9:30 AM EDT 0.045 6,000 0.00 TSXV 001 124
06/29/2015 9:30 AM EDT 0.045 3,000 0.00 TSXV 001 007
06/25/2015 3:52 PM EDT 0.045 8,000 0.00 CX2 099 007
06/25/2015 3:52 PM EDT 0.045 12,000 0.00 TSXV 007 007
06/24/2015 2:28 PM EDT 0.05 14,000 0.01 TSXV 007 001
06/24/2015 2:28 PM EDT 0.05 5,000 0.01 TSXV 007 001
06/24/2015 2:28 PM EDT 0.05 7,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.