dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | May 24, 2016, 9:34 AM EDT

TMG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
426,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 287,000
Beta: 0.582051
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 881,000
VWAP: 0.041479
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,441,785
P/B Ratio: 2.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 9:30 AM EDT 0.04 23,000 0.00 TSXV 007 028
05/24/2016 9:30 AM EDT 0.04 150,000 0.00 TSXV 007 028
05/24/2016 9:30 AM EDT 0.04 20,000 0.00 TSXV 007 028
05/24/2016 9:30 AM EDT 0.04 22,000 0.00 TSXV 085 028
05/24/2016 9:30 AM EDT 0.04 40,000 0.00 TSXV 009 028
05/24/2016 9:30 AM EDT 0.04 25,000 0.00 TSXV 001 028
05/24/2016 9:30 AM EDT 0.04 10,000 0.00 TSXV 002 028
05/24/2016 9:30 AM EDT 0.04 10,000 0.00 TSXV 079 028
05/24/2016 9:30 AM EDT 0.045 16,000 0.01 TSXV 009 001
05/24/2016 9:30 AM EDT 0.045 100,000 0.01 TSXV 002 001
05/24/2016 9:30 AM EDT 0.045 10,000 0.01 TSXV 007 007
05/20/2016 3:59 PM EDT 0.04 100,000 0.00 TSXV 079 028
05/20/2016 3:59 PM EDT 0.04 25,000 0.00 TSXV 019 028
05/20/2016 3:58 PM EDT 0.04 25,000 0.00 TSXV 007 028
05/20/2016 3:57 PM EDT 0.04 40,000 0.00 TSXV 001 028
05/20/2016 3:57 PM EDT 0.04 10,000 0.00 TSXV 001 028
05/20/2016 3:56 PM EDT 0.04 10,000 0.00 TSXV 001 028
05/20/2016 3:56 PM EDT 0.04 200,000 0.00 TSXV 001 028
05/20/2016 3:55 PM EDT 0.04 20,000 0.00 TSXV 079 028
05/20/2016 3:52 PM EDT 0.04 50,000 0.00 TSXV 099 028
05/20/2016 3:52 PM EDT 0.04 25,000 0.00 TSXV 001 028
05/20/2016 3:52 PM EDT 0.04 40,000 0.00 TSXV 001 028
05/20/2016 3:52 PM EDT 0.04 40,000 0.00 TSXV 001 028
05/20/2016 3:52 PM EDT 0.04 40,000 0.00 TSXV 001 028
05/20/2016 3:52 PM EDT 0.04 40,000 0.00 TSXV 001 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.