Thermal Energy International Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 6:07 PM EDT

TMG
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
13,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 17,000
Beta: 0.379651
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 131,000
VWAP: 0.048846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,247,008
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:54 PM EDT 0.045 3,000 0.00 TSXV 007 002
07/31/2015 12:27 PM EDT 0.05 2,000 0.01 TSXV 007 001
07/31/2015 12:27 PM EDT 0.05 4,000 0.01 TSXV 007 001
07/31/2015 12:27 PM EDT 0.05 4,000 0.01 TSXV 007 007
07/30/2015 11:54 AM EDT 0.045 3,000 0.00 TSXV 007 002
07/29/2015 9:54 AM EDT 0.05 3,000 0.01 TSXV 019 001
07/29/2015 9:33 AM EDT 0.045 11,000 0.00 TSXV 007 007
07/29/2015 9:30 AM EDT 0.045 50,000 0.00 TSXV 007 001
07/29/2015 9:30 AM EDT 0.045 92,000 0.00 TSXV 007 009
07/29/2015 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 009
07/29/2015 9:30 AM EDT 0.045 28,000 0.00 TSXV 019 009
07/29/2015 9:30 AM EDT 0.045 15,000 0.00 TSXV 007 009
07/29/2015 9:30 AM EDT 0.045 5,000 0.00 TSXV 001 009
07/29/2015 9:30 AM EDT 0.045 25,000 0.00 TSXV 079 009
07/29/2015 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 009
07/29/2015 9:30 AM EDT 0.045 15,000 0.00 TSXV 009 009
07/23/2015 2:41 PM EDT 0.05 3,000 0.01 TSXV 019 001
07/23/2015 2:41 PM EDT 0.05 10,000 0.01 TSXV 019 001
07/23/2015 2:41 PM EDT 0.05 2,000 0.01 TSXV 019 001
07/23/2015 12:09 PM EDT 0.05 1,000 0.01 TSXV 085 001
07/22/2015 2:19 PM EDT 0.045 1,000 0.00 TSXV 009 002
07/21/2015 3:35 PM EDT 0.05 20,000 0.01 TSXV 019 001
07/21/2015 2:06 PM EDT 0.05 5,000 0.01 TSXV 001 002
07/21/2015 2:06 PM EDT 0.05 4,000 0.01 TSXV 001 002
07/21/2015 1:38 PM EDT 0.05 5,000 0.01 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.