TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.08
Nov 26, 2014, 3:12 AM EST
Change: 0.005 (6.67%)
Volume: 17,910
Day Low
0.075
Day High
0.08
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.075 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.00 Total Shares: 161,044,616
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 161,044,616
Ask Size: 0 P/E Ratio: 37.50
Market Cap: 12,883,569 P/B Ratio: 2.667
EPS: 0.00 Exchange: TSXV
Beta: -0.230226 VWAP: 0.075588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 17.91 k 100% 0.01 6.667% 11/25/2014 1:19 PM
TSXV 0.08 N/A N/A 0.08 0.08 0.08 17.91 k 100% 0.01 6.667% 11/25/2014 1:19 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 1:19 PM EST E 0.075 200 0 TSXV 080 009
11/25/2014 12:17 PM EST E 0.08 150 0.01 TSXV 007 080
11/25/2014 12:17 PM EST 0.08 2,000 0.01 TSXV 007 007
11/25/2014 11:40 AM EST E 0.075 560 0 TSXV 080 002
11/25/2014 9:42 AM EST 0.075 15,000 0 TSXV 085 002
11/24/2014 3:43 PM EST W 0.075 3,000 0 CHIX 085 001
11/24/2014 3:43 PM EST 0.075 4,000 0 TSXV 085 001
11/24/2014 3:43 PM EST 0.075 3,000 0 TSXV 085 039
11/24/2014 3:43 PM EST 0.075 22,000 0 TSXV 085 028
11/24/2014 3:43 PM EST W 0.075 7,000 0 ALPHA 085 001
11/24/2014 3:43 PM EST W 0.075 3,000 0 ALPHA 085 039
11/24/2014 3:43 PM EST W 0.075 3,000 0 ALPHA 085 001
11/24/2014 3:42 PM EST 0.075 5,000 0 TSXV 007 028
11/24/2014 3:42 PM EST 0.075 10,000 0 TMX 007 001
11/24/2014 1:19 PM EST E 0.07 500 -0.01 TSXV 080 124
11/24/2014 1:19 PM EST 0.07 5,000 -0.01 TSXV 007 124
11/24/2014 11:43 AM EST 0.07 3,000 -0.01 TSXV 007 007
11/24/2014 11:42 AM EST 0.07 7,000 -0.01 TSXV 001 007
11/24/2014 11:30 AM EST 0.07 1,000 -0.01 CX2 080 007
11/24/2014 11:30 AM EST E 0.07 500 -0.01 TSXV 085 080
11/24/2014 11:30 AM EST 0.07 2,000 -0.01 TSXV 039 007
11/24/2014 11:30 AM EST 0.07 13,000 -0.01 TSXV 085 007
11/24/2014 11:30 AM EST 0.07 4,000 -0.01 TSXV 001 007
11/24/2014 11:30 AM EST 0.07 10,000 -0.01 TSXV 124 007
11/24/2014 11:30 AM EST 0.07 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia