dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Feb 21, 2017, 4:32 AM EST

TMG
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
63,500

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.10
Bid Size: 1,349,000
Beta: 0.596327
Prev. Close: 0.10
Low: 0.10
Ask: 0.105
Ask Size: 341,500
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,060,615
Net Shares: 159,060,615
P/E Ratio: 19.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,906,062
P/B Ratio: 5.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:20 PM EST 0.10 38,500 0.00 TSXV 085 080
02/17/2017 1:38 PM EST 0.10 10,000 0.00 TSXV 007 007
02/17/2017 11:48 AM EST 0.10 5,000 0.00 TSXV 002 002
02/17/2017 10:31 AM EST 0.10 10,000 0.00 TSXV 002 002
02/16/2017 3:45 PM EST 0.10 15,000 0.00 TSXV 085 009
02/16/2017 3:45 PM EST 0.10 5,000 0.00 TSXV 009 009
02/16/2017 12:24 PM EST 0.10 4,000 0.00 TSXV 085 124
02/16/2017 12:05 PM EST 0.10 10,000 0.00 TSXV 085 009
02/16/2017 12:05 PM EST 0.10 10,000 0.00 TSXV 009 009
02/16/2017 12:05 PM EST 0.10 5,000 0.00 TSXV 009 009
02/16/2017 11:58 AM EST 0.10 116,000 0.00 TSXV 085 088
02/16/2017 11:56 AM EST 0.10 47,500 0.00 TSXV 085 088
02/16/2017 11:10 AM EST 0.10 5,000 0.00 TSXV 085 007
02/16/2017 10:43 AM EST 0.10 25,000 0.00 TSXV 085 007
02/16/2017 10:42 AM EST 0.10 27,000 0.00 TSXV 085 001
02/16/2017 10:18 AM EST 0.10 500 0.00 TSXV 079 079
02/16/2017 10:18 AM EST 0.10 9,000 0.00 TSXV 079 079
02/16/2017 10:09 AM EST 0.10 13,500 0.00 TSXV 085 058
02/16/2017 10:09 AM EST 0.10 36,000 0.00 TSXV 058 058
02/16/2017 10:00 AM EST 0.10 137,500 0.00 TSXV 085 007
02/16/2017 10:00 AM EST 0.10 75,000 0.00 TSXV 009 007
02/16/2017 10:00 AM EST 0.10 100,000 0.00 TSXV 080 007
02/16/2017 10:00 AM EST 0.10 107,500 0.00 TSXV 002 007
02/15/2017 3:42 PM EST 0.10 16,000 0.00 TSXV 085 085
02/15/2017 3:09 PM EST 0.10 5,000 0.00 TSXV 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.