dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 3:03 PM EDT

TMG
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
257,060
Real-time price
Day Low 0.095
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.105
Net Shares: 159,060,615
Beta: 0.560066
Prev. Close: 0.10
Low: 0.095
Market Cap: 15,906,062
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,060,615
P/E Ratio: 19.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:41 PM EDT 0.10 83,500 0.00 TSXV 007 079
03/29/2017 2:41 PM EDT 0.10 9,500 0.00 TSXV 007 079
03/29/2017 1:54 PM EDT 0.10 6,000 0.00 TSXV 007 085
03/29/2017 1:40 PM EDT 0.10 24,500 0.00 TSXV 007 079
03/29/2017 12:54 PM EDT 0.10 32,000 0.00 TSXV 007 079
03/29/2017 12:46 PM EDT W 0.10 10,000 0.00 TSXV 007 007
03/29/2017 12:22 PM EDT 0.10 48,000 0.00 TSXV 007 088
03/29/2017 11:23 AM EDT 0.10 20,000 0.00 TSXV 007 088
03/29/2017 10:35 AM EDT E 0.095 60 -0.01 TSXV 080 007
03/29/2017 10:35 AM EDT W 0.095 1,500 -0.01 TSXV 007 007
03/29/2017 10:04 AM EDT W 0.105 1,500 0.01 TSXV 007 007
03/29/2017 9:44 AM EDT 0.10 6,000 0.00 TSXV 007 001
03/29/2017 9:44 AM EDT 0.10 8,500 0.00 TSXV 007 085
03/29/2017 9:30 AM EDT 0.10 6,000 0.00 TSXV 002 085
03/28/2017 2:22 PM EDT 0.10 2,500 0.00 TSXV 014 085
03/28/2017 1:47 PM EDT 0.095 5,000 -0.01 TSXV 001 079
03/28/2017 11:36 AM EDT E 0.095 300 -0.01 TSXV 080 007
03/28/2017 11:36 AM EDT W 0.095 500 -0.01 TSXV 007 007
03/28/2017 10:48 AM EDT 0.10 500 0.00 TSXV 001 079
03/28/2017 10:48 AM EDT 0.10 26,500 0.00 TSXV 007 079
03/28/2017 10:39 AM EDT 0.105 500 0.01 TSXV 079 001
03/28/2017 10:22 AM EDT 0.10 6,500 0.00 TSXV 007 001
03/28/2017 10:20 AM EDT 0.10 5,000 0.00 TSXV 001 002
03/28/2017 10:01 AM EDT W 0.105 10,000 0.01 TSXV 007 007
03/28/2017 9:38 AM EDT 0.10 500 0.00 TSXV 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.