dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 4:30 PM EDT

TMG
$ 0.05 Change Up
Change:
0.005 (11.11%)
Volume:
799,500

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 486,000
Beta: 0.823945
Prev. Close: 0.045
Low: 0.05
Ask: 0.055
Ask Size: 1,077,000
VWAP: 0.050532
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: 20.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,052,231
P/B Ratio: 2.50
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:35 PM EDT 0.05 85,000 0.01 TSXV 002 001
09/26/2016 3:35 PM EDT 0.05 24,000 0.01 TSXV 002 007
09/26/2016 3:35 PM EDT W 0.05 12,000 0.01 TSXV 007 007
09/26/2016 3:35 PM EDT W 0.05 8,000 0.01 TSXV 007 007
09/26/2016 3:35 PM EDT W 0.05 76,000 0.01 TSXV 007 007
09/26/2016 12:31 PM EDT 0.055 15,000 0.01 TSXV 025 019
09/26/2016 12:20 PM EDT 0.05 29,000 0.01 TSXV 019 019
09/26/2016 12:20 PM EDT 0.05 2,000 0.01 TSXV 019 019
09/26/2016 10:01 AM EDT W 0.055 70,000 0.01 TSXV 007 007
09/26/2016 9:55 AM EDT 0.05 18,000 0.01 TSXV 007 001
09/26/2016 9:55 AM EDT 0.05 6,000 0.01 TSXV 007 001
09/26/2016 9:53 AM EDT 0.05 25,000 0.01 TSXV 001 001
09/26/2016 9:53 AM EDT 0.05 19,000 0.01 TSXV 099 007
09/26/2016 9:53 AM EDT 0.05 31,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 10,000 0.01 TSXV 001 001
09/26/2016 9:53 AM EDT 0.05 19,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 25,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 20,000 0.01 TSXV 099 007
09/26/2016 9:53 AM EDT 0.05 36,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 5,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 11,000 0.01 TSXV 001 007
09/26/2016 9:53 AM EDT 0.05 9,000 0.01 TSXV 001 085
09/26/2016 9:53 AM EDT 0.05 145,000 0.01 TSXV 001 002
09/26/2016 9:53 AM EDT 0.05 7,000 0.01 TSXV 001 001
09/26/2016 9:53 AM EDT 0.05 1,000 0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.