dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | May 4, 2016, 6:49 PM EDT

TMG
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
90,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.055
Bid Size: 1,000
Beta: 0.532663
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 347,000
VWAP: 0.055833
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,662,677
P/B Ratio: 3.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:56 PM EDT W 0.06 3,000 0.00 TSXV 007 007
05/04/2016 3:20 PM EDT 0.055 2,000 -0.01 TSXV 001 007
05/04/2016 3:20 PM EDT 0.055 5,000 -0.01 TSXV 001 007
05/04/2016 3:20 PM EDT 0.055 3,000 -0.01 TSXV 019 007
05/04/2016 3:20 PM EDT W 0.055 10,000 -0.01 TSXV 007 007
05/04/2016 12:25 PM EDT W 0.06 10,000 0.00 TSXV 007 007
05/04/2016 9:45 AM EDT W 0.06 2,000 0.00 TSXV 007 007
05/04/2016 9:33 AM EDT 0.055 7,000 -0.01 TSXV 085 001
05/04/2016 9:33 AM EDT 0.055 16,000 -0.01 TSXV 001 080
05/04/2016 9:33 AM EDT 0.055 27,000 -0.01 TSXV 001 080
05/04/2016 9:30 AM EDT 0.055 3,000 -0.01 TSXV 001 001
05/04/2016 9:30 AM EDT 0.055 2,000 -0.01 TSXV 007 001
05/03/2016 1:43 PM EDT 0.06 10,000 0.00 TSXV 007 099
05/03/2016 1:41 PM EDT 0.06 10,000 0.00 TSXV 085 099
05/03/2016 1:26 PM EDT 0.06 2,000 0.00 TSXV 007 099
05/03/2016 1:26 PM EDT 0.06 5,000 0.00 TSXV 007 002
05/03/2016 1:26 PM EDT 0.06 13,000 0.00 TSXV 007 002
05/03/2016 1:10 PM EDT 0.06 5,000 0.00 TSXV 085 002
05/03/2016 1:10 PM EDT 0.06 7,000 0.00 TSXV 085 007
05/03/2016 1:10 PM EDT 0.06 4,000 0.00 TSXV 085 001
05/03/2016 12:51 PM EDT W 0.06 20,000 0.00 TSXV 007 007
05/03/2016 12:28 PM EDT 0.06 10,000 0.00 TSXV 085 001
05/03/2016 12:21 PM EDT E 0.06 200 0.00 TSXV 007 080
05/03/2016 12:21 PM EDT W 0.06 3,000 0.00 TSXV 007 007
05/03/2016 11:51 AM EDT E 0.06 200 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.