dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 6:16 AM EST

TMG
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
120,000

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 8,000
Beta: 0.534901
Prev. Close: 0.055
Low: 0.05
Ask: 0.055
Ask Size: 178,000
VWAP: 0.050625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,857,454
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 2:53 PM EST 0.055 15,000 0.00 TSXV 007 007
02/08/2016 12:06 PM EST 0.05 100,000 -0.01 TSXV 019 085
02/08/2016 10:53 AM EST 0.05 5,000 -0.01 TSXV 007 085
02/05/2016 3:50 PM EST 0.055 11,000 0.00 TSXV 009 009
02/05/2016 3:27 PM EST 0.055 1,000 0.00 TSXV 007 007
02/05/2016 11:02 AM EST 0.05 5,000 -0.01 TSXV 001 019
02/05/2016 10:55 AM EST 0.05 25,000 -0.01 TSXV 019 001
02/05/2016 10:54 AM EST 0.05 1,000 -0.01 TSXV 007 080
02/05/2016 10:54 AM EST 0.05 17,000 -0.01 TSXV 007 007
02/05/2016 10:44 AM EST 0.05 13,000 -0.01 TSXV 080 007
02/05/2016 10:43 AM EST 0.05 100,000 -0.01 TSXV 080 007
02/05/2016 9:57 AM EST 0.05 7,000 -0.01 TSXV 080 007
02/05/2016 9:57 AM EST 0.05 3,000 -0.01 TSXV 007 007
02/03/2016 1:31 PM EST E 0.05 850 -0.01 TSXV 080 002
02/03/2016 1:31 PM EST 0.05 2,000 -0.01 TSXV 007 002
02/02/2016 12:43 PM EST 0.05 5,000 -0.01 TSXV 007 007
02/02/2016 12:43 PM EST 0.05 5,000 -0.01 TSXV 007 007
02/02/2016 12:11 PM EST 0.05 25,000 -0.01 TSXV 007 001
02/01/2016 1:00 PM EST 0.05 12,000 -0.01 TSXV 001 007
02/01/2016 12:13 PM EST 0.05 1,000 -0.01 TSXV 001 007
02/01/2016 10:11 AM EST 0.05 10,000 -0.01 TSXV 001 007
02/01/2016 9:49 AM EST 0.055 75,000 0.00 TSXV 001 009
02/01/2016 9:49 AM EST 0.055 27,000 0.00 TSXV 007 009
02/01/2016 9:30 AM EST 0.055 50,000 0.00 TSXV 002 009
02/01/2016 9:30 AM EST 0.055 25,000 0.00 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.