dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Jan 22, 2017, 12:37 AM EST

TMG
$ 0.115 Change Down
Change:
-0.005 (-4.17%)
Volume:
87,918

Day Low 0.11
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.115
Bid Size: 3,500
Beta: 0.745036
Prev. Close: 0.12
Low: 0.11
Ask: 0.12
Ask Size: 157,000
VWAP: 0.113857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,060,615
Net Shares: 159,060,615
P/E Ratio: 28.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,291,971
P/B Ratio: 5.75
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:37 PM EST 0.115 500 -0.01 TSXV 002 007
01/20/2017 3:37 PM EST 0.115 5,500 -0.01 TSXV 002 001
01/20/2017 2:24 PM EST 0.115 6,000 -0.01 TSXV 019 001
01/20/2017 2:24 PM EST 0.115 1,000 -0.01 TSXV 019 085
01/20/2017 1:59 PM EST 0.11 1,500 -0.01 TSXV 079 007
01/20/2017 1:59 PM EST 0.11 1,500 -0.01 TSXV 001 007
01/20/2017 12:26 PM EST E 0.115 218 -0.01 TSXV 007 080
01/20/2017 12:26 PM EST 0.115 9,000 -0.01 TSXV 007 085
01/20/2017 10:57 AM EST E 0.115 200 -0.01 TSXV 080 007
01/20/2017 10:55 AM EST 0.115 18,500 -0.01 TSXV 079 001
01/20/2017 9:41 AM EST 0.11 500 -0.01 TSXV 001 085
01/20/2017 9:41 AM EST 0.11 14,000 -0.01 TSXV 001 085
01/20/2017 9:40 AM EST 0.11 2,000 -0.01 TSXV 001 085
01/20/2017 9:40 AM EST 0.11 2,000 -0.01 TSXV 001 085
01/20/2017 9:40 AM EST 0.115 8,000 -0.01 TSXV 085 085
01/20/2017 9:34 AM EST 0.115 16,000 -0.01 TSXV 085 009
01/20/2017 9:30 AM EST 0.12 1,500 0.00 TSXV 007 007
01/19/2017 2:55 PM EST W 0.12 500 0.00 TSXV 007 007
01/19/2017 1:49 PM EST 0.115 7,000 -0.01 TSXV 079 019
01/19/2017 1:45 PM EST 0.115 2,000 -0.01 TSXV 079 079
01/19/2017 1:28 PM EST 0.115 2,000 -0.01 TSXV 079 001
01/19/2017 12:42 PM EST 0.115 1,000 -0.01 TSXV 002 039
01/19/2017 12:42 PM EST 0.115 6,000 -0.01 TSXV 002 001
01/19/2017 12:42 PM EST 0.115 18,000 -0.01 TSXV 002 001
01/19/2017 12:42 PM EST E 0.115 248 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.