Thermal Energy International Inc.

Market: CDN Consolidated | May 6, 2015, 12:18 PM EDT

TMG
$ 0.065
Change:
0.005 (8.33%)
Volume:
55,500

Day Low 0.06
Day High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.06
Bid Size: 6,000
Beta: 0.496776
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 208,000
VWAP: 0.060091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 10,467,900
P/B Ratio: 3.25
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.06 0.07 0.06 0.07 0.06 55.50 k 100% 0.01 8.333% 05/06/2015 11:01 AM
TSXV 0.07 0.06 0.07 0.06 0.07 0.06 55.00 k 99.10% 0.01 8.333% 05/06/2015 11:01 AM
Omega 0.00 N/A 0.07 0.00 0.00 0.00 0 0% 0.00 0.000% N/A
Pure 0.09 0.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/13/2014 3:57 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 500 0.90% 0.00 0.000% 05/06/2015 11:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 11:01 AM EDT E 0.065 500 0.01 TCM 079 007
05/06/2015 11:01 AM EDT 0.065 1,000 0.01 TSXV 079 001
05/06/2015 10:29 AM EDT 0.06 3,000 0 TSXV 001 009
05/06/2015 9:30 AM EDT 0.06 20,000 0 TSXV 007 085
05/06/2015 9:30 AM EDT 0.06 30,000 0 TSXV 007 085
05/06/2015 9:30 AM EDT 0.06 1,000 0 TSXV 001 085
05/05/2015 2:18 PM EDT E 0.06 204 0 TCM 007 033
05/04/2015 10:48 AM EDT E 0.06 500 0 TCM 007 002
05/04/2015 9:35 AM EDT E 0.06 500 0 TSXV 080 007
05/04/2015 9:30 AM EDT 0.06 1,000 0 TSXV 001 007
05/01/2015 1:20 PM EDT 0.06 23,000 0 TSXV 019 001
04/30/2015 2:06 PM EDT 0.06 37,000 0 TSXV 085 001
04/30/2015 2:05 PM EDT W 0.06 16,000 0 CHIX 085 099
04/30/2015 2:05 PM EDT W 0.06 10,000 0 CHIX 085 099
04/30/2015 2:05 PM EDT 0.06 14,000 0 TSXV 085 002
04/30/2015 2:05 PM EDT W 0.06 15,000 0 ALPHA 085 001
04/30/2015 2:05 PM EDT 0.06 10,000 0 TSXV 085 001
04/30/2015 2:05 PM EDT W 0.06 10,000 0 ALPHA 085 001
04/30/2015 2:05 PM EDT 0.06 20,000 0 TSXV 085 001
04/30/2015 2:05 PM EDT W 0.06 14,000 0 ALPHA 085 001
04/30/2015 2:05 PM EDT 0.06 10,000 0 TSXV 085 001
04/30/2015 2:05 PM EDT W 0.06 4,000 0 ALPHA 085 001
04/29/2015 3:38 PM EDT 0.06 4,000 0 TSXV 007 002
04/29/2015 3:38 PM EDT 0.06 16,000 0 TSXV 007 068
04/29/2015 1:33 PM EDT E 0.06 500 0 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.