Thermal Energy International Inc.

Market: CDN Consolidated | May 24, 2015, 6:39 AM EDT

TMG
$ 0.06
Change:
0.00 (0.00%)
Volume:
164,375

Day Low 0.055
Day High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 0.496703
Prev. Close: 0.06
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.059909
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 9,662,677
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.07 0.06 164.37 k 100% 0.00 0.00% 05/22/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 0.06 1,000 0 TSXV 080 007
05/22/2015 3:40 PM EDT 0.065 2,000 0.01 CX2 002 099
05/22/2015 3:07 PM EDT 0.065 3,000 0.01 CX2 002 099
05/22/2015 2:21 PM EDT 0.055 2,000 -0.01 TSXV 080 124
05/22/2015 2:19 PM EDT 0.06 8,000 0 TSXV 079 124
05/22/2015 2:02 PM EDT 0.065 2,000 0.01 CX2 002 099
05/22/2015 2:01 PM EDT 0.06 2,000 0 TSXV 079 001
05/22/2015 11:14 AM EDT 0.06 3,000 0 ALPHA 002 001
05/22/2015 10:33 AM EDT 0.055 2,000 -0.01 ALPHA 001 002
05/22/2015 10:23 AM EDT 0.06 3,000 0 TSXV 001 001
05/22/2015 10:23 AM EDT 0.06 7,000 0 ALPHA 001 001
05/22/2015 9:56 AM EDT 0.06 37,000 0 TSXV 019 002
05/22/2015 9:56 AM EDT 0.06 23,000 0 ALPHA 019 001
05/22/2015 9:51 AM EDT 0.06 5,000 0 TSXV 002 002
05/22/2015 9:47 AM EDT E 0.055 375 -0.01 TCM 007 002
05/22/2015 9:47 AM EDT 0.055 6,000 -0.01 TSXV 002 002
05/22/2015 9:30 AM EDT 0.06 5,000 0 TSXV 019 002
05/22/2015 9:30 AM EDT 0.06 2,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 007
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 10,000 0 TSXV 019 001
05/22/2015 9:30 AM EDT 0.06 21,000 0 TSXV 019 001
05/21/2015 2:29 PM EDT 0.06 3,000 0 CX2 002 099
05/21/2015 2:27 PM EDT 0.06 1,000 0 CX2 002 099
05/21/2015 2:27 PM EDT 0.06 4,000 0 CX2 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.