TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.075
Nov 21, 2014, 10:45 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.07 Total Shares: 161,044,616
Bid Size: 34,000 Escrow Shares: 0
Ask: 0.075 Net Shares: 161,044,616
Ask Size: 49,000 P/E Ratio: 37.50
Market Cap: 12,078,346 P/B Ratio: 2.50
EPS: 0.00 Exchange: TSXV
Beta: -0.258421 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.07 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 11/20/2014 3:49 PM
TSXV 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 1:15 PM
Alpha 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 3:49 PM
Chi-X 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 1:15 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:49 PM EST 0.075 2,000 0 ALPHA 085 039
11/20/2014 3:49 PM EST 0.075 3,000 0 ALPHA 085 039
11/20/2014 1:15 PM EST 0.075 1,000 0 CHIX 001 080
11/20/2014 1:15 PM EST E 0.075 500 0 TSXV 080 002
11/20/2014 9:30 AM EST 0.075 44,000 0 TSXV 007 079
11/20/2014 9:30 AM EST 0.075 25,000 0 TSXV 028 079
11/20/2014 9:30 AM EST 0.075 5,000 0 TSXV 028 001
11/20/2014 9:30 AM EST 0.075 7,000 0 TSXV 007 001
11/20/2014 9:30 AM EST 0.075 13,000 0 TSXV 007 079
11/20/2014 9:30 AM EST 0.075 23,000 0 TSXV 001 079
11/19/2014 10:07 AM EST 0.075 10,000 0 TSXV 007 079
11/19/2014 9:30 AM EST 0.07 2,000 -0.01 TSXV 001 009
11/19/2014 9:30 AM EST 0.07 1,000 -0.01 TSXV 007 009
11/18/2014 3:29 PM EST 0.075 14,000 0 TSXV 007 079
11/18/2014 3:27 PM EST 0.075 20,000 0 TSXV 007 079
11/18/2014 2:05 PM EST 0.07 5,000 -0.01 TSXV 007 001
11/18/2014 2:03 PM EST 0.07 3,000 -0.01 CHIX 007 001
11/18/2014 2:03 PM EST 0.07 3,000 -0.01 TSXV 007 039
11/18/2014 2:03 PM EST 0.07 9,000 -0.01 TSXV 007 002
11/18/2014 2:03 PM EST 0.07 3,000 -0.01 ALPHA 007 039
11/18/2014 1:32 PM EST 0.07 5,000 -0.01 TSXV 007 002
11/18/2014 12:54 PM EST 0.07 5,000 -0.01 TSXV 007 002
11/18/2014 12:54 PM EST 0.07 10,000 -0.01 TSXV 007 001
11/18/2014 12:51 PM EST 0.07 2,000 -0.01 CHIX 001 001
11/18/2014 12:51 PM EST 0.065 2,000 -0.01 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia