dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Jun 25, 2016, 1:22 PM EDT

TMG
$ 0.035 Change Down
Change:
-0.005 (-12.50%)
Volume:
2,500

Day Low 0.035
Day High 0.035
52 Week Low 0.030000
52 Week High 0.065000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 2,809,000
Beta: -0.056802
Prev. Close: 0.04
Low: 0.035
Ask: 0.04
Ask Size: 889,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,636,562
P/B Ratio: 1.75
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 12:01 PM EDT 0.035 2,000 -0.01 TSXV 079 079
06/24/2016 11:37 AM EDT E 0.04 500 0.00 TSXV 002 080
06/23/2016 9:30 AM EDT E 0.04 400 0.00 TSXV 079 080
06/23/2016 9:30 AM EDT 0.04 1,000 0.00 TSXV 079 079
06/22/2016 3:09 PM EDT W 0.035 47,000 -0.01 TSXV 007 007
06/22/2016 3:09 PM EDT W 0.035 30,000 -0.01 TSXV 007 007
06/22/2016 3:09 PM EDT W 0.035 23,000 -0.01 TSXV 007 007
06/22/2016 9:37 AM EDT W 0.035 17,000 -0.01 TSXV 007 007
06/22/2016 9:37 AM EDT W 0.035 30,000 -0.01 TSXV 007 007
06/22/2016 9:37 AM EDT W 0.035 23,000 -0.01 TSXV 007 007
06/20/2016 3:19 PM EDT W 0.035 7,000 -0.01 TSXV 007 007
06/17/2016 3:11 PM EDT W 0.04 10,000 0.00 TSXV 007 007
06/17/2016 11:24 AM EDT 0.035 39,000 -0.01 TSXV 068 002
06/17/2016 11:24 AM EDT 0.035 100,000 -0.01 TSXV 007 002
06/17/2016 11:24 AM EDT 0.035 50,000 -0.01 TSXV 079 002
06/17/2016 11:24 AM EDT 0.035 30,000 -0.01 TSXV 007 002
06/17/2016 11:24 AM EDT 0.035 152,000 -0.01 TSXV 007 002
06/17/2016 11:24 AM EDT 0.035 50,000 -0.01 TSXV 085 002
06/17/2016 11:24 AM EDT 0.035 100,000 -0.01 TSXV 001 002
06/17/2016 9:30 AM EDT E 0.035 268 -0.01 TSXV 080 033
06/16/2016 9:59 AM EDT 0.04 1,000 0.00 TSXV 002 002
06/13/2016 3:21 PM EDT W 0.04 25,000 0.00 TSXV 007 007
06/13/2016 2:06 PM EDT W 0.04 25,000 0.00 TSXV 007 007
06/13/2016 12:48 PM EDT 0.04 3,000 0.00 TSXV 007 001
06/13/2016 12:47 PM EDT 0.04 10,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.