dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Sep 5, 2015, 11:59 AM EDT

TMG
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
82,800

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 486,000
Beta: 0.477317
Prev. Close: 0.04
Low: 0.045
Ask: 0.05
Ask Size: 45,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,247,008
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 1:01 PM EDT 0.045 1,000 0.01 TSXV 019 015
09/04/2015 1:01 PM EDT 0.045 20,000 0.01 TSXV 019 007
09/04/2015 12:57 PM EDT 0.045 22,000 0.01 TSXV 085 001
09/04/2015 12:57 PM EDT 0.045 12,000 0.01 TSXV 085 001
09/04/2015 12:57 PM EDT 0.045 5,000 0.01 TSXV 085 001
09/04/2015 12:57 PM EDT 0.045 9,000 0.01 TSXV 085 001
09/04/2015 12:57 PM EDT 0.045 12,000 0.01 TSXV 085 001
09/04/2015 9:30 AM EDT E 0.045 800 0.01 TSXV 002 080
09/04/2015 9:30 AM EDT 0.045 1,000 0.01 TSXV 002 001
09/03/2015 3:36 PM EDT 0.04 4,000 0.00 TSXV 007 007
09/03/2015 2:20 PM EDT E 0.04 15 0.00 TSXV 080 079
09/02/2015 9:30 AM EDT E 0.04 900 0.00 TSXV 080 007
09/02/2015 9:30 AM EDT 0.04 9,000 0.00 TSXV 085 007
09/02/2015 9:30 AM EDT 0.04 3,000 0.00 TSXV 085 007
09/01/2015 9:30 AM EDT 0.04 6,000 0.00 TSXV 019 001
09/01/2015 9:30 AM EDT 0.04 9,000 0.00 TSXV 085 001
09/01/2015 9:30 AM EDT 0.04 10,000 0.00 TSXV 007 001
08/31/2015 9:38 AM EDT 0.04 1,000 0.00 TSXV 019 015
08/31/2015 9:38 AM EDT 0.04 3,000 0.00 TSXV 019 001
08/31/2015 9:30 AM EDT E 0.04 700 0.00 TSXV 085 080
08/31/2015 9:30 AM EDT 0.04 23,000 0.00 TSXV 007 001
08/31/2015 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 085
08/31/2015 9:30 AM EDT 0.04 5,000 0.00 TSXV 019 085
08/28/2015 3:16 PM EDT 0.045 10,000 0.01 TSXV 007 007
08/28/2015 2:20 PM EDT 0.04 10,000 0.00 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.