TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.07
Jan 30, 2015, 5:58 PM EST
Change: -0.005 (-6.67%)
Volume: 180,238
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 Ex-Div Date: N/A
High: 0.075 Dividend: N/A
Low: 0.07 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.00 Total Shares: 161,044,616
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 161,044,616
Ask Size: 0 P/E Ratio: 35.00
Market Cap: 11,273,123 P/B Ratio: 2.333
EPS: 0.00 Exchange: TSXV
Beta: 0.129295 VWAP: 0.073352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.08 0.08 0.07 180.23 k 100% -0.01 -6.667% 01/30/2015 3:48 PM
TSXV 0.07 0.07 0.08 0.08 0.08 0.07 180.23 k 100% 0.00 0.00% 01/30/2015 3:48 PM
Alpha 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:48 PM EST 0.07 35,000 -0.01 TSXV 007 007
01/30/2015 3:18 PM EST E 0.07 72 -0.01 TSXV 080 079
01/30/2015 3:18 PM EST 0.07 4,000 -0.01 TSXV 007 079
01/30/2015 11:48 AM EST E 0.07 500 -0.01 TSXV 080 007
01/30/2015 11:48 AM EST 0.07 20,000 -0.01 TSXV 007 007
01/30/2015 11:48 AM EST 0.075 3,000 0 TSXV 001 007
01/30/2015 10:51 AM EST 0.075 1,000 0 TSXV 001 080
01/30/2015 10:51 AM EST E 0.075 666 0 TSXV 080 007
01/30/2015 10:51 AM EST 0.075 16,000 0 TSXV 001 007
01/30/2015 9:49 AM EST 0.075 100,000 0 TSXV 007 007
01/29/2015 3:59 PM EST 0.075 1,000 0 ALPHA 001 039
01/29/2015 2:24 PM EST 0.07 5,000 -0.01 TSXV 007 007
01/29/2015 2:21 PM EST E 0.07 300 -0.01 TSXV 080 080
01/29/2015 2:21 PM EST 0.07 25,000 -0.01 TSXV 007 080
01/29/2015 1:45 PM EST 0.075 1,000 0 ALPHA 001 039
01/29/2015 1:45 PM EST 0.07 2,000 -0.01 CHIX 007 001
01/29/2015 1:45 PM EST 0.07 8,000 -0.01 CHIX 007 099
01/29/2015 1:45 PM EST 0.07 1,000 -0.01 TSXV 007 080
01/29/2015 1:45 PM EST E 0.07 496 -0.01 TSXV 080 085
01/29/2015 1:45 PM EST 0.07 2,000 -0.01 TSXV 007 001
01/29/2015 1:45 PM EST 0.07 5,000 -0.01 TSXV 007 009
01/29/2015 1:45 PM EST 0.07 8,000 -0.01 TSXV 007 001
01/29/2015 1:45 PM EST 0.07 5,000 -0.01 TSXV 007 001
01/29/2015 1:45 PM EST 0.07 15,000 -0.01 TSXV 007 085
01/29/2015 1:45 PM EST 0.07 10,000 -0.01 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia