TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.105
Oct 20, 2014, 1:37 PM EDT
Change: 0.005 (5.00%)
Volume: 11,500
Day Low
0.105
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.10 Total Shares: 161,044,616
Bid Size: 55,000 Escrow Shares: 0
Ask: 0.105 Net Shares: 161,044,616
Ask Size: 27,500 P/E Ratio: 24.20
Market Cap: 16,909,685 P/B Ratio: 3.50
EPS: 0.00 Exchange: TSXV
Beta: -0.126782 VWAP: 0.105
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 0.11 0.11 0.11 0.11 11.50 k 100% 0.01 5.000% 10/20/2014 1:28 PM
TSXV 0.11 0.10 0.11 0.11 0.11 0.11 11.50 k 100% 0.01 5.000% 10/20/2014 1:28 PM
Alpha 0.10 N/A 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 2:05 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:28 PM EDT 0.105 10,000 0.01 TSXV 001 019
10/20/2014 9:30 AM EDT 0.105 1,500 0.01 TSXV 002 019
10/17/2014 1:37 PM EDT 0.10 3,500 0 TSXV 033 079
10/17/2014 1:37 PM EDT 0.10 6,500 0 TSXV 001 079
10/17/2014 9:40 AM EDT 0.10 1,500 0 TSXV 001 080
10/17/2014 9:30 AM EDT 0.10 2,000 0 TSXV 001 007
10/16/2014 2:15 PM EDT 0.10 500 0 CHIX 001 080
10/16/2014 2:15 PM EDT E 0.10 100 0 TSXV 080 080
10/16/2014 2:15 PM EDT 0.105 1,000 0.01 TSXV 001 080
10/16/2014 11:17 AM EDT 0.105 5,000 0.01 TSXV 001 007
10/16/2014 10:37 AM EDT E 0.105 375 0.01 TSXV 080 007
10/15/2014 2:05 PM EDT E 0.11 250 0.01 TSXV 088 080
10/15/2014 2:05 PM EDT 0.11 1,000 0.01 ALPHA 088 001
10/15/2014 11:56 AM EDT E 0.10 200 0 TSXV 080 002
10/15/2014 10:41 AM EDT 0.105 4,000 0.01 TSXV 001 007
10/15/2014 9:42 AM EDT 0.10 6,000 0 TSXV 001 007
10/15/2014 9:42 AM EDT 0.10 4,000 0 TSXV 033 007
10/15/2014 9:32 AM EDT 0.10 1,000 0 TSXV 033 080
10/15/2014 9:32 AM EDT E 0.10 800 0 TSXV 080 085
10/15/2014 9:32 AM EDT E 0.10 200 0 TSXV 080 085
10/15/2014 9:32 AM EDT 0.10 34,000 0 TSXV 033 002
10/15/2014 9:32 AM EDT 0.10 5,000 0 TSXV 033 085
10/15/2014 9:32 AM EDT 0.10 59,000 0 TSXV 033 085
10/15/2014 9:32 AM EDT 0.10 37,000 0 TSXV 033 085
10/15/2014 9:32 AM EDT 0.10 10,000 0 ALPHA 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia