TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.105
Oct 1, 2014, 3:54 AM EDT
Change: 0.00 (0.00%)
Volume: 112,100
Day Low
0.10
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.105 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.105 Total Shares: 161,044,616
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.115 Net Shares: 161,044,616
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 16,909,685 P/B Ratio: 3.50
EPS: -0.02 Exchange: TSXV
Beta: -0.24833 VWAP: 0.102679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.11 0.11 0.10 112.10 k 100% 0.00 0.00% 09/30/2014 3:36 PM
TSXV 0.11 0.11 0.12 0.11 0.11 0.10 112.10 k 100% 0.00 0.00% 09/30/2014 3:36 PM
Alpha 0.11 N/A 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 12:00 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:36 PM EDT E 0.105 100 0 TSXV 080 085
09/30/2014 3:26 PM EDT 0.105 5,000 0 TSXV 007 007
09/30/2014 3:26 PM EDT 0.105 10,000 0 TSXV 007 007
09/30/2014 3:26 PM EDT 0.105 30,000 0 TSXV 007 007
09/30/2014 2:36 PM EDT 0.105 10,000 0 TSXV 007 002
09/30/2014 1:23 PM EDT 0.10 22,000 -0.01 TSXV 033 002
09/30/2014 1:23 PM EDT 0.10 6,000 -0.01 TSXV 039 002
09/30/2014 1:23 PM EDT 0.10 14,000 -0.01 TSXV 085 002
09/30/2014 1:23 PM EDT 0.10 1,500 -0.01 TSXV 002 002
09/30/2014 1:23 PM EDT 0.10 8,500 -0.01 TSXV 002 002
09/30/2014 1:23 PM EDT 0.105 5,000 0 TSXV 088 002
09/29/2014 1:08 PM EDT 0.105 2,000 0 TSXV 085 007
09/29/2014 12:00 PM EDT 0.105 3,000 0 CHIX 001 001
09/29/2014 12:00 PM EDT 0.105 3,000 0 CHIX 001 001
09/29/2014 12:00 PM EDT 0.105 45,000 0 TSXV 019 007
09/29/2014 12:00 PM EDT 0.105 6,000 0 TSXV 039 007
09/29/2014 12:00 PM EDT 0.105 5,000 0 TSXV 007 007
09/29/2014 12:00 PM EDT 0.105 6,000 0 ALPHA 039 007
09/29/2014 9:46 AM EDT 0.105 10,000 0 TSXV 007 033
09/29/2014 9:30 AM EDT 0.11 4,000 0.01 TSXV 002 001
09/29/2014 9:30 AM EDT 0.11 5,000 0.01 TSXV 002 007
09/29/2014 9:30 AM EDT 0.11 1,000 0.01 TSXV 002 007
09/25/2014 3:24 PM EDT E 0.10 200 -0.01 TSXV 080 007
09/25/2014 3:24 PM EDT 0.10 2,000 -0.01 TSXV 033 007
09/25/2014 2:07 PM EDT 0.10 18,000 -0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.