dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Aug 26, 2016, 3:42 PM EDT

TMG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
138,200

Day Low 0.035
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 1,806,000
Beta: 0.481873
Prev. Close: 0.04
Low: 0.035
Ask: 0.04
Ask Size: 91,000
VWAP: 0.036304
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,441,785
P/B Ratio: 2.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:24 PM EDT 0.04 25,000 0.00 TSXV 019 001
08/26/2016 11:19 AM EDT W 0.04 10,000 0.00 TSXV 007 007
08/26/2016 11:15 AM EDT E 0.035 200 -0.01 TSXV 080 007
08/26/2016 11:15 AM EDT W 0.035 3,000 -0.01 TSXV 007 007
08/26/2016 10:51 AM EDT 0.035 99,000 -0.01 TSXV 007 009
08/26/2016 10:51 AM EDT 0.04 1,000 0.00 TSXV 001 009
08/25/2016 12:35 PM EDT W 0.04 11,000 0.00 TSXV 007 007
08/25/2016 12:24 PM EDT 0.04 1,000 0.00 TSXV 080 007
08/25/2016 12:24 PM EDT 0.04 8,000 0.00 TSXV 007 007
08/25/2016 12:24 PM EDT 0.04 20,000 0.00 TSXV 007 007
08/25/2016 9:31 AM EDT 0.04 29,000 0.00 TSXV 007 001
08/24/2016 3:58 PM EDT 0.04 9,000 0.00 TSXV 007 001
08/24/2016 3:40 PM EDT W 0.04 85,000 0.00 TSXV 007 007
08/24/2016 3:20 PM EDT E 0.04 500 0.00 TSXV 124 080
08/24/2016 3:20 PM EDT 0.04 33,000 0.00 TSXV 124 007
08/24/2016 2:34 PM EDT 0.04 60,000 0.00 TSXV 001 007
08/24/2016 2:34 PM EDT 0.04 20,000 0.00 TSXV 002 007
08/24/2016 2:34 PM EDT 0.04 245,000 0.00 TSXV 079 007
08/24/2016 2:34 PM EDT W 0.04 60,000 0.00 TSXV 007 007
08/24/2016 2:34 PM EDT W 0.04 35,000 0.00 TSXV 007 007
08/24/2016 2:34 PM EDT W 0.04 229,000 0.00 TSXV 007 007
08/24/2016 11:21 AM EDT 0.04 5,000 0.00 TSXV 079 079
08/23/2016 3:36 PM EDT 0.045 14,000 0.01 TSXV 085 001
08/23/2016 3:32 PM EDT 0.045 9,000 0.01 TSXV 002 001
08/23/2016 3:13 PM EDT E 0.045 666 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.