dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Jul 26, 2016, 7:51 AM EDT

TMG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
105,000

Day Low 0.00
Day High 0.00
52 Week Low 0.030000
52 Week High 0.065000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.035
Bid Size: 1,645,000
Beta: 0.577974
Prev. Close: 0.04
Low: 0.00
Ask: 0.04
Ask Size: 167,000
VWAP: 0.039905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,441,785
P/B Ratio: 2.00
Exchange: TSXV

Description

Thermal Energy International Inc is engaged in the development, engineering and supply of pollution control, heat recovery systems and condensate retu... More

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:50 PM EDT 0.04 73,000 0.00 TSXV 007 079
07/25/2016 3:50 PM EDT 0.04 6,000 0.00 TSXV 007 085
07/25/2016 3:50 PM EDT W 0.04 1,000 0.00 TSXV 007 007
07/25/2016 3:50 PM EDT W 0.04 20,000 0.00 TSXV 007 007
07/25/2016 11:17 AM EDT 0.035 2,000 -0.01 TSXV 079 079
07/25/2016 9:52 AM EDT 0.04 3,000 0.00 TSXV 002 085
07/22/2016 12:50 PM EDT E 0.04 925 0.00 TSXV 007 080
07/22/2016 12:50 PM EDT 0.04 6,000 0.00 TSXV 007 085
07/22/2016 12:50 PM EDT 0.04 5,000 0.00 TSXV 007 002
07/22/2016 11:55 AM EDT 0.04 6,000 0.00 TSXV 007 002
07/22/2016 10:34 AM EDT 0.04 5,000 0.00 TSXV 059 002
07/22/2016 10:23 AM EDT 0.04 8,000 0.00 TSXV 007 002
07/21/2016 1:40 PM EDT E 0.035 422 -0.01 TSXV 080 088
07/21/2016 1:34 PM EDT 0.035 20,000 -0.01 TSXV 079 079
07/19/2016 2:31 PM EDT W 0.035 3,000 -0.01 TSXV 007 007
07/19/2016 10:40 AM EDT E 0.035 700 -0.01 TSXV 080 007
07/19/2016 10:40 AM EDT W 0.035 155,000 -0.01 TSXV 007 007
07/19/2016 9:30 AM EDT 0.04 5,000 0.00 TSXV 085 002
07/19/2016 9:30 AM EDT 0.04 2,000 0.00 TSXV 085 001
07/19/2016 9:30 AM EDT 0.04 8,000 0.00 TSXV 007 001
07/18/2016 3:51 PM EDT 0.04 7,000 0.00 TSXV 007 002
07/18/2016 2:21 PM EDT W 0.035 2,000 -0.01 TSXV 007 007
07/18/2016 12:05 PM EDT E 0.035 500 -0.01 TSXV 080 007
07/18/2016 12:05 PM EDT W 0.035 1,000 -0.01 TSXV 007 007
07/18/2016 9:30 AM EDT 0.04 15,000 0.00 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.