TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.10
Sep 18, 2014, 7:27 PM EDT
Change: -0.005 (-4.76%)
Volume: 22,350
Day Low
0.10
Day High
0.11
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.10 Total Shares: 161,044,616
Bid Size: 172,500 Escrow Shares: 0
Ask: 0.11 Net Shares: 161,044,616
Ask Size: 70,000 P/E Ratio: N/A
Market Cap: 16,104,462 P/B Ratio: 3.333
EPS: -0.02 Exchange: TSXV
Beta: -0.240954 VWAP: 0.101364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.11 0.11 0.10 22.35 k 100% -0.01 -4.762% 09/18/2014 12:53 PM
TSXV 0.10 0.10 0.11 0.11 0.11 0.10 20.35 k 91.05% -0.01 -4.762% 09/18/2014 12:53 PM
Alpha 0.10 0.10 0.11 0.10 0.10 0.10 1,500 6.71% -0.01 -4.762% 09/18/2014 12:52 PM
CX2 0.10 N/A N/A 0.10 0.10 0.10 500 2.24% 0.00 0.00% 09/18/2014 12:52 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 12:53 PM EDT 0.10 7,000 -0.01 TSXV 007 007
09/18/2014 12:52 PM EDT 0.10 500 -0.01 CX2 080 085
09/18/2014 12:52 PM EDT 0.10 1,500 -0.01 ALPHA 001 085
09/18/2014 12:52 PM EDT 0.10 10,000 -0.01 TSXV 007 007
09/18/2014 9:30 AM EDT E 0.11 350 0.01 TSXV 007 080
09/18/2014 9:30 AM EDT 0.11 500 0.01 TSXV 007 001
09/18/2014 9:30 AM EDT 0.11 2,000 0.01 TSXV 007 001
09/18/2014 9:30 AM EDT 0.11 500 0.01 TSXV 007 007
09/17/2014 3:04 PM EDT 0.105 13,000 0 TSXV 089 001
09/17/2014 3:04 PM EDT 0.105 5,000 0 TSXV 089 001
09/17/2014 3:04 PM EDT 0.105 2,000 0 ALPHA 089 001
09/17/2014 10:19 AM EDT 0.10 3,000 -0.01 TSXV 079 007
09/17/2014 10:19 AM EDT 0.10 2,000 -0.01 TSXV 001 007
09/16/2014 2:03 PM EDT 0.10 23,000 -0.01 TSXV 001 002
09/16/2014 12:35 PM EDT 0.095 2,000 -0.01 TSXV 007 007
09/16/2014 10:10 AM EDT 0.10 23,000 -0.01 TSXV 007 002
09/16/2014 10:09 AM EDT 0.10 50,000 -0.01 TSXV 007 001
09/11/2014 3:52 PM EDT 0.10 5,000 -0.01 TSXV 007 007
09/09/2014 3:44 PM EDT 0.10 500 -0.01 TSXV 007 001
09/09/2014 3:40 PM EDT 0.10 500 -0.01 CHIX 099 080
09/09/2014 3:40 PM EDT E 0.10 175 -0.01 TSXV 080 014
09/09/2014 3:40 PM EDT 0.10 500 -0.01 TSXV 007 014
09/09/2014 2:55 PM EDT 0.105 5,000 0 TSXV 124 014
09/09/2014 2:55 PM EDT 0.105 500 0 ALPHA 124 014
09/09/2014 2:31 PM EDT 0.105 1,000 0 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.