TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.09
Oct 31, 2014, 7:55 PM EDT
Change: 0.005 (5.88%)
Volume: 83,100
Day Low
0.085
Day High
0.09
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.00 Total Shares: 161,044,616
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 161,044,616
Ask Size: 0 P/E Ratio: 24.20
Market Cap: 14,494,015 P/B Ratio: 3.00
EPS: 0.00 Exchange: TSXV
Beta: -0.047971 VWAP: 0.089458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 83.10 k 100% 0.01 5.882% 10/31/2014 2:02 PM
TSXV 0.09 0.09 0.09 0.09 0.09 0.09 62.10 k 74.73% 0.01 5.882% 10/31/2014 2:02 PM
Alpha 0.09 0.08 0.10 0.09 0.09 0.09 12.00 k 14.44% 0.01 5.882% 10/31/2014 2:02 PM
TMX Select 0.09 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/09/2014 2:08 PM
Chi-X 0.09 N/A N/A 0.09 0.09 0.09 9,000 10.83% -0.01 -5.263% 10/31/2014 2:02 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:02 PM EDT 0.09 1,000 0.01 CHIX 085 001
10/31/2014 2:02 PM EDT 0.09 3,000 0.01 CHIX 085 001
10/31/2014 2:02 PM EDT E 0.09 100 0.01 TSXV 085 080
10/31/2014 2:02 PM EDT 0.09 1,000 0.01 TSXV 085 039
10/31/2014 2:02 PM EDT 0.09 4,000 0.01 ALPHA 085 039
10/31/2014 12:31 PM EDT 0.09 1,000 0.01 CHIX 001 001
10/31/2014 12:31 PM EDT 0.09 4,000 0.01 ALPHA 088 039
10/31/2014 12:03 PM EDT 0.09 4,000 0.01 CHIX 085 001
10/31/2014 12:03 PM EDT 0.09 2,000 0.01 TSXV 085 039
10/31/2014 12:03 PM EDT 0.09 40,000 0.01 TSXV 085 002
10/31/2014 12:03 PM EDT 0.09 5,000 0.01 TSXV 085 001
10/31/2014 12:03 PM EDT 0.09 4,000 0.01 ALPHA 085 039
10/31/2014 9:31 AM EDT 0.09 5,000 0.01 TSXV 124 001
10/31/2014 9:30 AM EDT 0.085 9,000 0 TSXV 007 002
10/30/2014 3:51 PM EDT 0.085 1,000 0 TSXV 001 002
10/30/2014 3:29 PM EDT 0.085 11,000 0 TSXV 007 001
10/30/2014 3:29 PM EDT 0.085 8,000 0 TSXV 007 001
10/30/2014 2:38 PM EDT 0.08 2,000 -0.01 ALPHA 001 002
10/30/2014 2:14 PM EDT E 0.08 100 -0.01 TSXV 080 002
10/30/2014 11:19 AM EDT 0.08 2,000 -0.01 TSXV 001 028
10/30/2014 11:05 AM EDT 0.085 3,000 0 TSXV 015 001
10/30/2014 11:05 AM EDT 0.08 3,000 -0.01 TSXV 015 007
10/30/2014 11:05 AM EDT 0.08 6,000 -0.01 TSXV 015 124
10/30/2014 10:39 AM EDT E 0.08 500 -0.01 TSXV 007 080
10/30/2014 10:39 AM EDT 0.08 4,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia