TMX group TMXmoney

Thermal Energy International Inc. (TMG)
Market: CDN Consolidated
$ 0.07
Dec 20, 2014, 10:44 PM EST
Change: 0.005 (7.69%)
Volume: 110,000
Day Low
0.06
Day High
0.07
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.07 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 161,044,616
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 161,044,616
Ask Size: 0 P/E Ratio: 37.50
Market Cap: 11,273,123 P/B Ratio: 2.333
EPS: 0.00 Exchange: TSXV
Beta: -0.022801 VWAP: 0.062091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.06 110.00 k 100% 0.01 7.692% 12/19/2014 2:28 PM

All times are in ET.

News Headlines for Thermal Energy International Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:28 PM EST 0.07 2,000 0.01 TSXV 019 001
12/19/2014 2:28 PM EST 0.07 13,000 0.01 TSXV 019 001
12/19/2014 2:28 PM EST 0.065 5,000 0 TSXV 019 001
12/19/2014 2:24 PM EST 0.06 58,000 -0.01 TSXV 002 009
12/19/2014 2:24 PM EST 0.06 5,000 -0.01 TSXV 001 009
12/19/2014 2:24 PM EST 0.06 16,000 -0.01 TSXV 007 009
12/19/2014 2:24 PM EST 0.065 10,000 0 TSXV 007 009
12/19/2014 2:24 PM EST 0.065 1,000 0 TSXV 001 009
12/18/2014 2:07 PM EST 0.065 1,000 0 TSXV 001 080
12/18/2014 2:07 PM EST E 0.065 500 0 TSXV 080 007
12/18/2014 2:07 PM EST 0.065 1,000 0 TSXV 001 007
12/18/2014 11:23 AM EST 0.06 2,000 -0.01 TMX 001 009
12/18/2014 11:20 AM EST 0.06 6,000 -0.01 TSXV 007 009
12/18/2014 11:20 AM EST 0.065 1,000 0 TSXV 001 009
12/18/2014 11:15 AM EST 0.06 113,000 -0.01 TSXV 007 009
12/18/2014 11:15 AM EST 0.065 2,000 0 TSXV 001 009
12/18/2014 10:17 AM EST 0.07 5,000 0.01 TSXV 085 001
12/17/2014 3:58 PM EST 0.07 2,000 0.01 TSXV 079 001
12/17/2014 3:06 PM EST 0.06 65,000 -0.01 TSXV 007 009
12/17/2014 3:06 PM EST 0.065 6,000 0 TSXV 001 009
12/17/2014 3:06 PM EST 0.065 4,000 0 TSXV 001 009
12/17/2014 11:16 AM EST E 0.065 500 0 TSXV 080 007
12/17/2014 11:16 AM EST 0.065 6,000 0 TSXV 001 007
12/17/2014 11:16 AM EST 0.065 2,000 0 TSXV 001 007
12/17/2014 10:17 AM EST E 0.07 70 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia