dcsimg

Thermal Energy International Inc.

Exchange: TSXV Exchange | Sep 1, 2015, 10:07 PM EDT

TMG
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
25,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 257,000
Beta: 0.557508
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 93,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,044,616
Net Shares: 161,044,616
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,441,785
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Thermal Energy International Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:30 AM EDT 0.04 6,000 0.00 TSXV 019 001
09/01/2015 9:30 AM EDT 0.04 9,000 0.00 TSXV 085 001
09/01/2015 9:30 AM EDT 0.04 10,000 0.00 TSXV 007 001
08/31/2015 9:38 AM EDT 0.04 1,000 0.00 TSXV 019 015
08/31/2015 9:38 AM EDT 0.04 3,000 0.00 TSXV 019 001
08/31/2015 9:30 AM EDT E 0.04 700 0.00 TSXV 085 080
08/31/2015 9:30 AM EDT 0.04 23,000 0.00 TSXV 007 001
08/31/2015 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 085
08/31/2015 9:30 AM EDT 0.04 5,000 0.00 TSXV 019 085
08/28/2015 3:16 PM EDT 0.045 10,000 0.01 TSXV 007 007
08/28/2015 2:20 PM EDT 0.04 10,000 0.00 TSXV 019 007
08/28/2015 1:35 PM EDT 0.04 9,000 0.00 TSXV 019 007
08/28/2015 1:35 PM EDT 0.04 1,000 0.00 TSXV 001 007
08/27/2015 12:04 PM EDT 0.045 1,000 0.01 TSXV 079 001
08/26/2015 10:11 AM EDT 0.04 25,000 0.00 TSXV 001 085
08/26/2015 10:11 AM EDT 0.04 23,000 0.00 TSXV 085 085
08/26/2015 9:50 AM EDT 0.045 1,000 0.01 TSXV 079 001
08/25/2015 2:55 PM EDT 0.04 20,000 0.00 TSXV 019 007
08/25/2015 12:26 PM EDT 0.045 10,000 0.01 TSXV 009 001
08/25/2015 10:58 AM EDT 0.045 5,000 0.01 TSXV 019 001
08/25/2015 10:58 AM EDT 0.045 25,000 0.01 TSXV 019 001
08/25/2015 9:30 AM EDT 0.04 8,000 0.00 TSXV 019 001
08/25/2015 9:30 AM EDT 0.04 7,000 0.00 TSXV 001 001
08/25/2015 9:30 AM EDT 0.04 13,000 0.00 TSXV 001 001
08/25/2015 9:30 AM EDT 0.04 4,000 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.