TMX group

Titan Medical Inc. (TMD) Exchange: TSX Venture Exchange

Titan Medical Inc. (TMD)

Exchange: TSX Venture Exchange

$0.560

May 21, 2013, 10:29 AM EDT

Change: 0.00 (0.00%)

Volume: 12,000

Day Low
0.560

Day High
0.560

52 Week Low

0.460

52 Week High

1.530

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-11-26 High: 1.530	52 Week Low 2013-04-19 Low: 0.460

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.560	Ex-Div Date:	N/A
High:	0.560	Dividend:	N/A
Low:	0.560	Yield:	N/A
Prev. Close:	0.560	Div. Frequency:	N/A
Bid:	0.570	Total Shares:	71,527,920
Bid Size:	12	Escrow Shares:	0
Ask:	0.580	Net Shares:	71,527,920
Ask Size:	68	P/E Ratio:	N/A
Market Cap:	40,055,635	P/B Ratio:	9.333
EPS:	N/A	Exchange:	TSXV
Beta:	1.623	VWAP:	0.560
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Titan Medical Inc.

5:00 PM EDT
May 16, 2013Titan Medical Inc. Announces Results for the Three Months Ended March 31, 2013 - Marketwired

10:05 AM EDT
May 06, 2013Titan Medical Inc. Announces Update to the Development of its Single Incision Surgery System - Marketwired

9:00 AM EDT
April 22, 2013Titan Medical Inc. Announces Significant Progress on the Development of its Single Incision Robotic Surgical System - Marketwired

9:58 AM EDT
April 05, 2013Titan Medical Inc. Corporate Update - Marketwired

8:03 PM EDT
March 21, 2013Titan Medical Inc. Grants Stock Options - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:30 AM EDT	0.560	1,500	0	013	007
9:30 AM EDT	0.560	3,000	0	001	007
9:30 AM EDT	0.560	1,000	0	085	007
9:30 AM EDT	0.560	1,500	0	001	007
9:30 AM EDT	0.560	500	0	014	007
9:30 AM EDT	0.560	1,000	0	001	007
9:30 AM EDT	0.560	500	0	001	007
9:30 AM EDT	0.560	3,000	0	001	007
3:59 PM EDT	0.560	500	0	036	001
3:59 PM EDT	0.560	1,000	0	036	001
3:59 PM EDT	0.560	2,000	0	036	001
2:56 PM EDT	0.560	200	0	059	079
2:42 PM EDT	0.550	1,000	-0.010	036	079
2:39 PM EDT	0.550	500	-0.010	036	001
2:39 PM EDT	0.550	500	-0.010	036	001
2:39 PM EDT	0.550	1,000	-0.010	036	001
2:39 PM EDT	0.550	1,000	-0.010	036	001
2:39 PM EDT	0.550	1,500	-0.010	036	001
2:39 PM EDT	0.550	500	-0.010	036	001
2:39 PM EDT	0.560	1,500	0	079	001
2:39 PM EDT	0.560	3,000	0	079	001
2:39 PM EDT	0.560	2,000	0	079	001
2:39 PM EDT	0.560	500	0	079	001
2:39 PM EDT	0.560	450	0	059	036
2:39 PM EDT	0.560	500	0	079	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.