dcsimg

Tembec Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

TMB
$ 1.69 Change Down
Change:
-0.05 (-2.87%)
Volume:
121,072

Day Low 1.55
Day High 1.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.72
High: 1.72
Bid: 1.64
Bid Size: 600
Beta: 2.686
Prev. Close: 1.74
Low: 1.55
Ask: 1.71
Ask Size: 16,000
VWAP: 1.662760
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 169,000,000
P/B Ratio: 2.380
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 1.69 100 -0.05 TSX 079 039
12/09/2016 4:00 PM EST Q 1.69 1,300 -0.05 TSX 079 039
12/09/2016 4:00 PM EST Q 1.69 100 -0.05 TSX 053 039
12/09/2016 4:00 PM EST Q 1.69 100 -0.05 TSX 053 039
12/09/2016 4:00 PM EST Q 1.69 200 -0.05 TSX 053 039
12/09/2016 4:00 PM EST Q 1.69 400 -0.05 TSX 053 001
12/09/2016 4:00 PM EST Q 1.69 100 -0.05 TSX 090 001
12/09/2016 3:59 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:59 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:59 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:59 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:58 PM EST 1.65 200 -0.09 TSX 079 001
12/09/2016 3:58 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:58 PM EST 1.65 200 -0.09 TSX 053 001
12/09/2016 3:58 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:57 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:57 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:57 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:57 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:56 PM EST 1.65 200 -0.09 TSX 053 001
12/09/2016 3:56 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:56 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:56 PM EST 1.65 100 -0.09 TSX 001 001
12/09/2016 3:56 PM EST 1.65 100 -0.09 TSX 053 001
12/09/2016 3:55 PM EST 1.65 100 -0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.