dcsimg

Tembec Inc.

Exchange: TSX Exchange | Sep 30, 2016, 7:33 PM EDT

TMB
$ 0.91 No Change
Change:
0.00 (0.00%)
Volume:
175

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.91
Bid Size: 2,000
Beta: 2.671
Prev. Close: 0.91
Low: 0.00
Ask: 0.93
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,000,000
P/B Ratio: 1.282
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 10:30 AM EDT E 0.90 175 -0.01 TSX 036 019
09/29/2016 3:40 PM EDT 0.91 500 0.00 TSX 001 036
09/29/2016 3:40 PM EDT 0.91 500 0.00 TSX 009 036
09/29/2016 3:38 PM EDT E 0.91 200 0.00 TSX 036 124
09/29/2016 3:38 PM EDT 0.91 500 0.00 TSX 009 001
09/29/2016 3:38 PM EDT 0.91 4,500 0.00 TSX 009 007
09/29/2016 3:38 PM EDT 0.91 11,000 0.00 TSX 009 124
09/29/2016 2:58 PM EDT E 0.90 100 -0.01 TSX 036 007
09/29/2016 2:58 PM EDT 0.90 7,500 -0.01 TSX 009 124
09/29/2016 2:42 PM EDT E 0.89 90 -0.02 TSX 036 019
09/29/2016 1:28 PM EDT 0.89 2,000 -0.02 TSX 002 007
09/29/2016 12:11 PM EDT 0.90 500 -0.01 TSX 053 124
09/29/2016 11:49 AM EDT 0.91 2,000 0.00 TSX 014 124
09/29/2016 10:15 AM EDT 0.89 500 -0.02 TSX 002 080
09/29/2016 9:30 AM EDT 0.88 500 -0.03 TSX 085 019
09/28/2016 3:56 PM EDT 0.90 1,000 -0.01 TSX 002 009
09/28/2016 10:25 AM EDT 0.90 500 -0.01 TSX 002 001
09/28/2016 9:57 AM EDT 0.90 1,000 -0.01 TSX 002 080
09/28/2016 9:42 AM EDT 0.90 1,500 -0.01 TSX 002 001
09/28/2016 9:30 AM EDT 0.88 500 -0.03 TSX 085 007
09/28/2016 9:30 AM EDT E 0.89 300 -0.02 TSX 007 036
09/28/2016 9:30 AM EDT 0.89 500 -0.02 TSX 039 007
09/28/2016 9:30 AM EDT 0.89 500 -0.02 TSX 039 007
09/28/2016 9:30 AM EDT 0.89 1,500 -0.02 TSX 001 007
09/28/2016 9:30 AM EDT 0.89 500 -0.02 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.