dcsimg

Tembec Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

TMB
$ 3.02 Change Up
Change:
0.03 (1.00%)
Volume:
27,072

Day Low 2.91
Day High 3.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.04
Bid: 2.96
Bid Size: 200
Beta: 2.536
Prev. Close: 2.99
Low: 2.91
Ask: 3.02
Ask Size: 400
VWAP: 2.980979
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 7.700
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 302,000,000
P/B Ratio: 3.432
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 3.02 500 0.03 TSX 079 080
02/27/2017 4:00 PM EST Q 3.02 600 0.03 TSX 079 079
02/27/2017 4:00 PM EST Q 3.02 100 0.03 TSX 079 039
02/27/2017 4:00 PM EST Q 3.02 100 0.03 TSX 015 090
02/27/2017 3:59 PM EST 3.00 100 0.01 TSX 001 002
02/27/2017 3:59 PM EST 2.98 100 -0.01 TSX 015 090
02/27/2017 3:59 PM EST 3.00 100 0.01 TSX 001 002
02/27/2017 3:59 PM EST 3.00 100 0.01 TSX 001 002
02/27/2017 3:58 PM EST 3.00 100 0.01 TSX 001 002
02/27/2017 3:58 PM EST 3.00 100 0.01 TSX 001 002
02/27/2017 3:57 PM EST 3.00 100 0.01 TSX 001 101
02/27/2017 3:57 PM EST 3.00 100 0.01 TSX 001 101
02/27/2017 3:56 PM EST 3.00 300 0.01 TSX 001 101
02/27/2017 3:56 PM EST 3.00 100 0.01 TSX 001 001
02/27/2017 3:55 PM EST 2.98 100 -0.01 TSX 001 090
02/27/2017 3:54 PM EST 2.98 100 -0.01 TSX 001 001
02/27/2017 3:53 PM EST 2.98 100 -0.01 TSX 001 039
02/27/2017 3:52 PM EST 2.98 100 -0.01 TSX 001 001
02/27/2017 3:51 PM EST 2.97 100 -0.02 TSX 053 090
02/27/2017 3:51 PM EST 2.97 100 -0.02 TSX 001 007
02/27/2017 3:50 PM EST 2.97 100 -0.02 TSX 001 007
02/27/2017 3:50 PM EST 2.97 100 -0.02 TSX 001 007
02/27/2017 3:49 PM EST 2.97 100 -0.02 TSX 001 007
02/27/2017 3:48 PM EST 2.96 100 -0.03 TSX 015 090
02/27/2017 3:48 PM EST 2.97 100 -0.02 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.