dcsimg

Tembec Inc.

Exchange: TSX Exchange | Sep 5, 2015, 3:30 AM EDT

TMB
$ 0.98 Change Up
Change:
0.02 (2.08%)
Volume:
7,056

Day Low 0.97
Day High 1.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.98
High: 1.00
Bid: 0.97
Bid Size: 500
Beta: 3.489
Prev. Close: 0.96
Low: 0.97
Ask: 1.00
Ask Size: 15,000
VWAP: 0.986923
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,000,000
P/B Ratio: 1.032
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT 0.98 500 0.02 TSX 001 007
09/04/2015 3:59 PM EDT 0.97 500 0.01 TSX 019 002
09/04/2015 3:52 PM EDT E 0.99 400 0.03 TSX 088 036
09/04/2015 3:05 PM EDT 1.00 1,500 0.04 TSX 080 002
09/04/2015 2:54 PM EDT 1.00 1,000 0.04 TSX 080 002
09/04/2015 2:43 PM EDT 0.98 500 0.02 TSX 080 085
09/04/2015 1:31 PM EDT E 0.97 11 0.01 TSX 036 007
09/04/2015 10:11 AM EDT 0.98 500 0.02 TSX 001 085
09/04/2015 9:30 AM EDT E 0.98 116 0.02 TSX 036 007
09/04/2015 9:30 AM EDT E 0.96 29 0.00 TSX 036 019
09/04/2015 9:30 AM EDT 0.98 500 0.02 TSX 001 036
09/04/2015 9:30 AM EDT 0.98 1,500 0.02 TSX 001 007
09/03/2015 3:41 PM EDT 0.96 1,000 0.00 TSX 001 085
09/03/2015 3:41 PM EDT E 0.96 250 0.00 TSX 007 036
09/03/2015 3:41 PM EDT W 0.96 9,500 0.00 TSX 014 085
09/03/2015 3:41 PM EDT W 0.97 5,000 0.01 TSX 001 085
09/03/2015 3:14 PM EDT 0.98 500 0.02 TSX 053 007
09/03/2015 1:16 PM EDT 0.96 14,500 0.00 TSX 014 143
09/03/2015 11:22 AM EDT 0.96 3,500 0.00 TSX 007 143
09/03/2015 11:05 AM EDT 0.96 2,000 0.00 TSX 019 143
09/03/2015 10:27 AM EDT E 0.96 175 0.00 TSX 036 022
09/03/2015 9:30 AM EDT 0.98 1,000 0.02 TSX 002 001
09/02/2015 3:59 PM EDT E 0.95 28 -0.01 TSX 036 039
09/02/2015 3:59 PM EDT 0.95 500 -0.01 TSX 001 039
09/02/2015 3:05 PM EDT 0.95 500 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.