dcsimg

Tembec Inc.

Exchange: TSX Exchange | May 25, 2016, 8:18 PM EDT

TMB
$ 1.10 Change Down
Change:
-0.02 (-1.79%)
Volume:
14,960

Day Low 1.06
Day High 1.15
52 Week Low 0.780000
52 Week High 2.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.06
High: 1.15
Bid: 1.10
Bid Size: 1,900
Beta: 2.532
Prev. Close: 1.12
Low: 1.06
Ask: 1.13
Ask Size: 200
VWAP: 1.128591
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 110,000,000
P/B Ratio: 1.549
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:56 PM EDT 1.10 200 -0.02 TSX 019 099
05/25/2016 3:11 PM EDT 1.15 500 0.03 TSX 080 007
05/25/2016 1:17 PM EDT 1.14 400 0.02 TSX 001 036
05/25/2016 1:12 PM EDT 1.15 300 0.03 TSX 019 036
05/25/2016 1:12 PM EDT 1.15 100 0.03 TSX 019 007
05/25/2016 1:12 PM EDT 1.15 1,500 0.03 TSX 019 085
05/25/2016 1:12 PM EDT 1.15 500 0.03 TSX 019 085
05/25/2016 1:08 PM EDT 1.14 600 0.02 TSX 019 007
05/25/2016 1:08 PM EDT E 1.14 60 0.02 TSX 036 085
05/25/2016 1:08 PM EDT 1.14 600 0.02 TSX 019 079
05/25/2016 1:08 PM EDT 1.14 1,000 0.02 TSX 019 085
05/25/2016 1:08 PM EDT 1.14 500 0.02 TSX 019 085
05/25/2016 1:08 PM EDT 1.13 1,000 0.01 TSX 019 007
05/25/2016 1:08 PM EDT 1.13 1,000 0.01 TSX 019 002
05/25/2016 1:08 PM EDT 1.13 100 0.01 TSX 019 085
05/25/2016 1:08 PM EDT 1.13 1,500 0.01 TSX 019 019
05/25/2016 11:58 AM EDT 1.13 700 0.01 TSX 080 085
05/25/2016 11:58 AM EDT 1.12 3,200 0.00 TSX 080 036
05/25/2016 10:29 AM EDT 1.09 300 -0.03 TSX 079 079
05/25/2016 10:24 AM EDT 1.09 100 -0.03 TSX 053 079
05/25/2016 10:21 AM EDT 1.06 700 -0.06 TSX 079 009
05/25/2016 10:21 AM EDT 1.06 100 -0.06 TSX 079 009
05/24/2016 1:22 PM EDT 1.12 100 0.00 TSX 053 002
05/24/2016 12:59 PM EDT 1.10 300 -0.02 TSX 079 036
05/24/2016 12:59 PM EDT 1.09 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.