Tembec Inc.

Exchange: TSX Exchange | Aug 3, 2015, 6:23 AM EDT

TMB
$ 1.82 Change Down
Change:
-0.16 (-8.08%)
Volume:
122,961

Day Low 1.82
Day High 1.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 1.98
Bid: 1.83
Bid Size: 1,000
Beta: 3.200
Prev. Close: 1.98
Low: 1.82
Ask: 2.00
Ask Size: 3,400
VWAP: 1.954030
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 20.200
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 182,000,000
P/B Ratio: 0.831
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT E 1.87 96 -0.11 TSX 014 036
07/31/2015 3:42 PM EDT 1.82 100 -0.16 TSX 001 014
07/31/2015 3:41 PM EDT 1.85 400 -0.13 TSX 007 014
07/31/2015 3:40 PM EDT 1.85 100 -0.13 TSX 007 053
07/31/2015 3:40 PM EDT E 1.88 40 -0.10 TSX 057 036
07/31/2015 3:40 PM EDT 1.88 200 -0.10 TSX 057 014
07/31/2015 3:39 PM EDT E 1.90 50 -0.08 TSX 013 036
07/31/2015 3:38 PM EDT 1.88 1,000 -0.10 TSX 057 007
07/31/2015 3:38 PM EDT 1.88 3,300 -0.10 TSX 057 014
07/31/2015 3:37 PM EDT 1.90 600 -0.08 TSX 019 014
07/31/2015 3:36 PM EDT 1.90 1,900 -0.08 TSX 019 014
07/31/2015 3:36 PM EDT 1.90 400 -0.08 TSX 013 014
07/31/2015 3:36 PM EDT 1.90 1,700 -0.08 TSX 001 014
07/31/2015 3:30 PM EDT 1.90 1,500 -0.08 TSX 001 014
07/31/2015 3:30 PM EDT 1.91 400 -0.07 TSX 080 014
07/31/2015 3:24 PM EDT 1.91 100 -0.07 TSX 080 007
07/31/2015 3:12 PM EDT 1.90 300 -0.08 TSX 001 053
07/31/2015 3:01 PM EDT 1.90 300 -0.08 TSX 001 053
07/31/2015 3:01 PM EDT 1.90 300 -0.08 TSX 001 053
07/31/2015 3:01 PM EDT 1.90 300 -0.08 TSX 001 053
07/31/2015 3:00 PM EDT 1.90 200 -0.08 TSX 001 053
07/31/2015 2:57 PM EDT 1.90 1,000 -0.08 TSX 001 080
07/31/2015 2:57 PM EDT 1.90 1,000 -0.08 TSX 001 002
07/31/2015 2:57 PM EDT 1.90 3,400 -0.08 TSX 001 065
07/31/2015 2:56 PM EDT 1.91 100 -0.07 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.