Tembec Inc.

Market: CDN Consolidated | May 6, 2015, 7:13 AM EDT

TMB
$ 2.61
Change:
0.03 (1.16%)
Volume:
326,635

Day Low 2.51
Day High 2.62


  • Earnings Alert: 05/4/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.56
High: 2.62
Bid: 0.00
Bid Size: 0
Beta: 2.839
Prev. Close: 2.58
Low: 2.51
Ask: 0.00
Ask Size: 0
VWAP: 2.555043
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 29.000
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 261,000,000
P/B Ratio: 1.192
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.61 N/A N/A 2.56 2.62 2.51 326.63 k 100% 0.03 1.163% 05/05/2015 4:00 PM
TSX 2.61 2.50 2.62 2.56 2.62 2.51 305.93 k 93.69% 0.06 2.353% 05/05/2015 4:00 PM
Alpha 2.56 N/A N/A 2.59 2.60 2.52 11.90 k 3.64% -0.02 -0.775% 05/05/2015 3:40 PM
TMX Select 2.61 N/A N/A 2.55 2.60 2.54 900 0.28% 0.06 2.353% 05/05/2015 3:15 PM
Chi-X 2.58 N/A N/A 2.59 2.60 2.51 2,100 0.64% 0.00 0.00% 05/05/2015 3:51 PM
Omega 2.55 N/A N/A 2.60 2.60 2.54 1,000 0.31% -0.03 -1.163% 05/05/2015 2:58 PM
Pure 2.58 N/A N/A 2.59 2.59 2.58 300 0.09% 0.09 3.615% 05/05/2015 12:14 PM
TriAct 2.90 N/A N/A 0.00 0.00 0.00 2,300 0.70% 0.00 0.00% 05/05/2015 3:17 PM
CX2 2.56 N/A N/A 2.59 2.59 2.52 1,900 0.58% -0.03 -1.158% 05/05/2015 3:45 PM
LYNX 2.59 N/A N/A 2.60 2.60 2.59 200 0.06% 0.00 0.000% 05/05/2015 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 2.61 100 0.03 TSX 053 079
05/05/2015 3:59 PM EDT 2.62 700 0.04 TSX 079 007
05/05/2015 3:58 PM EDT 2.61 1,300 0.03 TSX 079 079
05/05/2015 3:55 PM EDT 2.61 100 0.03 TSX 080 007
05/05/2015 3:52 PM EDT 2.58 100 0 TSX 001 001
05/05/2015 3:51 PM EDT 2.58 100 0 CHIX 001 001
05/05/2015 3:50 PM EDT 2.58 100 0 TSX 001 007
05/05/2015 3:48 PM EDT 2.58 100 0 CHIX 001 001
05/05/2015 3:48 PM EDT 2.58 100 0 CHIX 001 001
05/05/2015 3:45 PM EDT 2.56 100 -0.02 CX2 001 079
05/05/2015 3:42 PM EDT 2.54 100 -0.04 CHIX 002 001
05/05/2015 3:41 PM EDT 2.56 100 -0.02 CHIX 001 001
05/05/2015 3:40 PM EDT 2.56 100 -0.02 ALPHA 001 039
05/05/2015 3:39 PM EDT 2.56 100 -0.02 ALPHA 001 039
05/05/2015 3:37 PM EDT 2.56 100 -0.02 CHIX 001 001
05/05/2015 3:36 PM EDT 2.56 100 -0.02 CHIX 001 001
05/05/2015 3:35 PM EDT 2.56 100 -0.02 TSX 001 039
05/05/2015 3:35 PM EDT 2.56 100 -0.02 ALPHA 001 039
05/05/2015 3:33 PM EDT 2.55 800 -0.03 ALPHA 002 001
05/05/2015 3:33 PM EDT 2.55 100 -0.03 ALPHA 001 001
05/05/2015 3:33 PM EDT 2.54 100 -0.04 CHIX 002 001
05/05/2015 3:33 PM EDT 2.54 100 -0.04 TSX 002 039
05/05/2015 3:33 PM EDT 2.54 100 -0.04 TSX 002 079
05/05/2015 3:33 PM EDT 2.54 1,000 -0.04 ALPHA 002 001
05/05/2015 3:31 PM EDT 2.51 100 -0.07 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.