dcsimg

Tembec Inc.

Exchange: TSX Exchange | Apr 28, 2017, 4:10 AM EDT

TMB
$ 2.95 real time data Change Down
Change:
-0.01 (-0.34%)
Volume:
131,927
Real-time price
Day Low 2.93
Day High 2.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.97
High: 2.97
Shares Out.: 100,000,000
Beta: 2.429
Prev. Close: 2.96
Low: 2.93
Market Cap: 295,000,000
VWAP: 2.956275
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.600
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.352
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 2.95 3,100 -0.01 TSX 079 002
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 079 002
04/27/2017 4:00 PM EDT Q 2.95 200 -0.01 TSX 053 002
04/27/2017 4:00 PM EDT Q 2.95 200 -0.01 TSX 053 039
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 053 039
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 053 039
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 053 039
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 002 039
04/27/2017 4:00 PM EDT Q 2.95 100 -0.01 TSX 002 039
04/27/2017 3:59 PM EDT 2.93 100 -0.03 TSX 001 002
04/27/2017 3:59 PM EDT 2.93 100 -0.03 TSX 001 002
04/27/2017 3:58 PM EDT 2.95 100 -0.01 TSX 001 001
04/27/2017 3:58 PM EDT 2.95 100 -0.01 TSX 002 002
04/27/2017 3:58 PM EDT 2.95 100 -0.01 TSX 002 002
04/27/2017 3:56 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:55 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:54 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:53 PM EDT 2.95 100 -0.01 TSX 002 002
04/27/2017 3:53 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:48 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:42 PM EDT 2.94 100 -0.02 TSX 053 002
04/27/2017 3:42 PM EDT 2.94 100 -0.02 TSX 053 002
04/27/2017 3:42 PM EDT 2.94 100 -0.02 TSX 039 002
04/27/2017 3:42 PM EDT 2.94 100 -0.02 TSX 001 002
04/27/2017 3:41 PM EDT 2.95 100 -0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.