TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 3.32
Sep 17, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.32 Yield: N/A
Bid: 3.20 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 100,000,000
Ask: 3.33 P/E Ratio: 33.200
Ask Size: 4,900 P/B Ratio: 1.389
Market Cap: 332,000,000 Exchange: TSX
Beta: 3.597 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.32 3.20 3.33 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 4:00 PM
TSX 3.32 3.20 3.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 4:00 PM
Alpha 3.32 N/A 3.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM
CX2 3.31 N/A 3.33 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:54 PM

All times are in ET.

News Headlines for Tembec Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 3.32 100 0 TSX 053 079
09/16/2014 3:59 PM EDT 3.33 100 0.01 TSX 079 079
09/16/2014 3:59 PM EDT 3.32 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 3.33 100 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 3.33 100 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 3.32 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 3.32 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 3.32 100 0 CHIX 001 001
09/16/2014 3:59 PM EDT 3.31 100 -0.01 ALPHA 039 065
09/16/2014 3:59 PM EDT 3.31 100 -0.01 ALPHA 039 065
09/16/2014 3:59 PM EDT 3.31 100 -0.01 ALPHA 039 065
09/16/2014 3:59 PM EDT 3.31 200 -0.01 ALPHA 039 065
09/16/2014 3:58 PM EDT 3.32 100 0 PURE 053 065
09/16/2014 3:54 PM EDT 3.31 100 -0.01 ALPHA 053 065
09/16/2014 3:54 PM EDT 3.31 100 -0.01 CX2 079 085
09/16/2014 3:54 PM EDT 3.31 100 -0.01 CX2 079 085
09/16/2014 3:54 PM EDT 3.31 100 -0.01 CX2 079 085
09/16/2014 3:54 PM EDT 3.31 100 -0.01 OMEGA 001 085
09/16/2014 3:54 PM EDT 3.31 100 -0.01 ALPHA 039 085
09/16/2014 3:54 PM EDT 3.31 100 -0.01 TMX 079 085
09/16/2014 3:50 PM EDT 3.32 100 0 CHIX 001 001
09/16/2014 3:50 PM EDT 3.32 200 0 CHIX 001 001
09/16/2014 3:50 PM EDT 3.32 500 0 TSX 001 079
09/16/2014 3:50 PM EDT 3.32 200 0 TSX 001 039
09/16/2014 3:50 PM EDT 3.32 700 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.