Tembec Inc.

Market: CDN Consolidated | May 28, 2015, 11:54 PM EDT

TMB
$ 2.32
Change:
0.00 (0.00%)
Volume:
10,501

Day Low 2.29
Day High 2.35


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.34
High: 2.35
Bid: 0.00
Bid Size: 0
Beta: 2.868
Prev. Close: 2.32
Low: 2.29
Ask: 0.00
Ask Size: 0
VWAP: 2.317981
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 25.800
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 232,000,000
P/B Ratio: 1.059
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.32 N/A N/A 2.34 2.35 2.29 10.50 k 100% 0.00 0.00% 05/28/2015 3:58 PM
TSX 2.32 2.33 2.35 2.35 2.35 2.30 7,200 68.56% 0.00 0.00% 05/28/2015 3:37 PM
Alpha 2.34 N/A N/A 2.34 2.35 2.29 1,700 16.19% 0.03 1.299% 05/28/2015 3:50 PM
TMX Select 2.35 N/A 2.35 2.35 2.35 2.35 200 1.90% 0.03 1.293% 05/28/2015 9:37 AM
Chi-X 2.32 N/A N/A 2.35 2.35 2.32 800 7.62% 0.01 0.433% 05/28/2015 3:19 PM
Omega 2.32 N/A N/A 2.30 2.32 2.30 300 2.86% 0.04 1.754% 05/28/2015 3:58 PM
TriAct 2.90 N/A N/A 0.00 0.00 0.00 101 0.96% 0.00 0.00% 05/28/2015 10:24 AM
CX2 2.35 N/A N/A 2.35 2.35 2.35 200 1.90% 0.03 1.293% 05/28/2015 9:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:58 PM EDT 2.32 100 0 OMEGA 001 080
05/28/2015 3:50 PM EDT 2.34 100 0.02 ALPHA 090 001
05/28/2015 3:37 PM EDT 2.32 200 0 TSX 002 079
05/28/2015 3:36 PM EDT 2.32 300 0 TSX 002 079
05/28/2015 3:34 PM EDT 2.32 100 0 TSX 090 079
05/28/2015 3:34 PM EDT 2.32 400 0 TSX 002 079
05/28/2015 3:34 PM EDT 2.32 100 0 TSX 002 079
05/28/2015 3:34 PM EDT 2.32 400 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 100 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 200 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 200 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 200 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 400 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 300 0 TSX 002 079
05/28/2015 3:33 PM EDT 2.32 100 0 TSX 002 079
05/28/2015 3:19 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 3:09 PM EDT 2.32 100 0 CHIX 001 001
05/28/2015 3:09 PM EDT 2.32 100 0 TSX 053 079
05/28/2015 2:49 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 2:33 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 2:04 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 1:49 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 1:20 PM EDT 2.32 100 0 CHIX 090 001
05/28/2015 1:09 PM EDT 2.29 200 -0.03 ALPHA 001 002
05/28/2015 1:05 PM EDT 2.32 100 0 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.