dcsimg

Tembec Inc.

Exchange: TSX Exchange | Jul 24, 2016, 8:32 AM EDT

TMB
$ 1.03 Change Down
Change:
-0.01 (-0.96%)
Volume:
32,500

Day Low 1.03
Day High 1.06
52 Week Low 0.780000
52 Week High 2.060000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.06
Bid: 1.03
Bid Size: 10,700
Beta: 2.578
Prev. Close: 1.04
Low: 1.03
Ask: 1.05
Ask Size: 2,400
VWAP: 1.050369
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 103,000,000
P/B Ratio: 1.451
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 1.03 400 -0.01 TSX 079 001
07/22/2016 3:59 PM EDT 1.03 800 -0.01 TSX 079 001
07/22/2016 3:59 PM EDT 1.03 100 -0.01 TSX 079 001
07/22/2016 3:59 PM EDT 1.03 300 -0.01 TSX 079 001
07/22/2016 3:59 PM EDT 1.04 100 0.00 TSX 036 001
07/22/2016 3:59 PM EDT 1.04 100 0.00 TSX 079 001
07/22/2016 3:59 PM EDT 1.04 300 0.00 TSX 079 001
07/22/2016 3:59 PM EDT 1.04 500 0.00 TSX 079 001
07/22/2016 3:58 PM EDT 1.04 500 0.00 TSX 079 124
07/22/2016 3:58 PM EDT 1.04 200 0.00 TSX 079 001
07/22/2016 3:58 PM EDT 1.04 400 0.00 TSX 079 001
07/22/2016 3:58 PM EDT 1.04 200 0.00 TSX 085 001
07/22/2016 3:58 PM EDT 1.04 200 0.00 TSX 085 001
07/22/2016 3:58 PM EDT 1.04 400 0.00 TSX 085 001
07/22/2016 3:58 PM EDT 1.04 100 0.00 TSX 085 001
07/22/2016 3:57 PM EDT 1.05 1,400 0.01 TSX 079 001
07/22/2016 3:56 PM EDT 1.05 600 0.01 TSX 079 001
07/22/2016 3:56 PM EDT 1.05 500 0.01 TSX 001 001
07/22/2016 3:56 PM EDT 1.05 300 0.01 TSX 079 001
07/22/2016 3:53 PM EDT 1.05 1,800 0.01 TSX 079 001
07/22/2016 3:53 PM EDT 1.06 7,300 0.02 TSX 009 079
07/22/2016 3:53 PM EDT 1.06 2,000 0.02 TSX 009 079
07/22/2016 3:53 PM EDT 1.06 200 0.02 TSX 009 124
07/22/2016 2:07 PM EDT 1.05 100 0.01 TSX 079 007
07/22/2016 12:56 PM EDT 1.06 2,000 0.02 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.