TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 3.21
Sep 30, 2014, 7:41 PM EDT
Change: -0.13 (-3.89%)
Volume: 1,883,203
Day Low
3.16
Day High
3.31
Company Chart
Detailed Quote
Open: 3.31 EPS: 0.23
High: 3.31 Ex-Div Date: N/A
Low: 3.16 Dividend: N/A
Prev. Close: 3.34 Yield: N/A
Bid: 3.15 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 100,000,000
Ask: 3.21 P/E Ratio: 33.400
Ask Size: 600 P/B Ratio: 1.343
Market Cap: 321,000,000 Exchange: TSX
Beta: 3.497 VWAP: 3.219923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.21 3.15 3.21 3.31 3.31 3.16 1.88 m 100% -0.13 -3.892% 09/30/2014 3:59 PM
TSX 3.21 3.15 3.21 3.31 3.31 3.17 92.50 k 4.91% -0.13 -3.892% 09/30/2014 3:59 PM
Alpha 3.21 N/A N/A 3.31 3.31 3.16 28.20 k 1.50% -0.13 -3.892% 09/30/2014 3:59 PM
TMX Select 3.19 N/A N/A 3.24 3.25 3.16 1,700 0.09% -0.15 -4.491% 09/30/2014 3:53 PM
Chi-X 3.21 N/A N/A 3.20 3.25 3.17 1.74 m 92.88% -0.13 -3.892% 09/30/2014 3:59 PM
Omega 3.19 N/A N/A 3.26 3.26 3.16 1,500 0.08% -0.15 -4.491% 09/30/2014 3:55 PM
Pure 3.24 N/A N/A 3.29 3.29 3.22 3,400 0.18% -0.04 -1.220% 09/30/2014 11:50 AM
TriAct 3.19 N/A N/A 3.19 3.19 3.18 1,000 0.05% -0.07 -2.151% 09/30/2014 3:14 PM
CX2 3.19 N/A N/A 3.24 3.25 3.16 5,800 0.31% -0.15 -4.491% 09/30/2014 3:55 PM

All times are in ET.

News Headlines for Tembec Inc.
3:51 PM EDT
September 30, 2014
Tembec announces early tender and consent solicitation results - Canada Newswire
12:01 PM EDT
September 24, 2014
Tembec announces pricing of new senior secured notes - Canada Newswire
2:19 PM EDT
September 16, 2014
Tembec announces proposed offering of new senior secured notes - Canada Newswire
1:55 PM EDT
September 16, 2014
Tembec completes additional sale of land in British Columbia - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 3.21 100 -0.13 CHIX 001 001
09/30/2014 3:59 PM EDT 3.21 100 -0.13 CHIX 001 001
09/30/2014 3:59 PM EDT 3.21 100 -0.13 CHIX 001 001
09/30/2014 3:59 PM EDT 3.21 100 -0.13 TSX 001 039
09/30/2014 3:59 PM EDT 3.21 600 -0.13 TSX 001 048
09/30/2014 3:59 PM EDT 3.21 200 -0.13 TSX 001 079
09/30/2014 3:59 PM EDT 3.21 100 -0.13 ALPHA 001 039
09/30/2014 3:59 PM EDT 3.21 300 -0.13 ALPHA 001 039
09/30/2014 3:58 PM EDT 3.20 200 -0.14 TSX 001 079
09/30/2014 3:58 PM EDT 3.20 200 -0.14 TSX 001 079
09/30/2014 3:58 PM EDT 3.20 100 -0.14 TSX 001 079
09/30/2014 3:58 PM EDT 3.20 100 -0.14 TSX 001 079
09/30/2014 3:58 PM EDT 3.20 200 -0.14 TSX 001 079
09/30/2014 3:56 PM EDT 3.19 100 -0.15 CHIX 085 001
09/30/2014 3:56 PM EDT 3.19 100 -0.15 TSX 085 079
09/30/2014 3:56 PM EDT 3.18 100 -0.16 TSX 085 053
09/30/2014 3:56 PM EDT 3.18 100 -0.16 TSX 065 053
09/30/2014 3:56 PM EDT 3.19 100 -0.15 CHIX 001 001
09/30/2014 3:56 PM EDT 3.19 100 -0.15 CHIX 001 001
09/30/2014 3:56 PM EDT 3.19 100 -0.15 CHIX 001 001
09/30/2014 3:56 PM EDT 3.19 100 -0.15 ALPHA 001 039
09/30/2014 3:56 PM EDT 3.19 100 -0.15 ALPHA 001 039
09/30/2014 3:56 PM EDT 3.19 300 -0.15 ALPHA 001 039
09/30/2014 3:56 PM EDT 3.18 100 -0.16 CHIX 001 001
09/30/2014 3:56 PM EDT 3.18 100 -0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.