dcsimg

Tembec Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

TMB
$ 2.10 Change Down
Change:
-0.09 (-4.11%)
Volume:
30,630

Day Low 2.01
Day High 2.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.19
High: 2.20
Bid: 2.07
Bid Size: 1,500
Beta: 2.497
Prev. Close: 2.19
Low: 2.01
Ask: 2.11
Ask Size: 100
VWAP: 2.108454
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 210,000,000
P/B Ratio: 2.958
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:54 PM EST 2.10 100 -0.09 TSX 007 039
01/17/2017 3:54 PM EST 2.10 100 -0.09 TSX 007 001
01/17/2017 3:49 PM EST 2.10 100 -0.09 TSX 053 072
01/17/2017 3:49 PM EST 2.08 1,000 -0.11 TSX 101 007
01/17/2017 3:27 PM EST 2.10 100 -0.09 TSX 053 080
01/17/2017 3:27 PM EST 2.08 500 -0.11 TSX 101 072
01/17/2017 3:27 PM EST 2.08 100 -0.11 TSX 085 072
01/17/2017 3:24 PM EST 2.08 100 -0.11 TSX 053 079
01/17/2017 3:24 PM EST 2.08 400 -0.11 TSX 079 079
01/17/2017 3:24 PM EST 2.06 200 -0.13 TSX 101 072
01/17/2017 3:23 PM EST 2.06 300 -0.13 TSX 101 072
01/17/2017 3:23 PM EST 2.06 100 -0.13 TSX 053 072
01/17/2017 3:23 PM EST 2.07 400 -0.12 TSX 079 079
01/17/2017 3:23 PM EST 2.07 100 -0.12 TSX 053 079
01/17/2017 3:22 PM EST 2.05 400 -0.14 TSX 053 039
01/17/2017 3:22 PM EST 2.05 400 -0.14 TSX 053 001
01/17/2017 3:22 PM EST 2.05 200 -0.14 TSX 053 072
01/17/2017 3:22 PM EST E 2.00 18 -0.19 TSX 036 002
01/17/2017 3:22 PM EST 2.01 100 -0.18 TSX 007 002
01/17/2017 3:22 PM EST 2.01 1,000 -0.18 TSX 001 002
01/17/2017 3:22 PM EST 2.01 400 -0.18 TSX 007 007
01/17/2017 3:22 PM EST 2.02 800 -0.17 TSX 013 007
01/17/2017 3:22 PM EST 2.02 800 -0.17 TSX 039 007
01/17/2017 3:22 PM EST E 2.04 50 -0.15 TSX 009 036
01/17/2017 3:22 PM EST 2.05 400 -0.14 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.