Tembec Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 2:43 AM EST

TMB
$ 2.93
Change:
0.06 (2.09%)
Volume:
68,166

Day Low 2.85
Day High 2.93
52 Week Low 2.25
52 Week High 3.40


  • Trade Now

Detailed Quote

Open: 2.85
High: 2.93
Bid: 0
Bid Size: 0
Beta: 3.125
Prev. Close: 2.87
Low: 2.85
Ask: 0
Ask Size: 0
VWAP: 2.858818
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 31.800
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 293,000,000
P/B Ratio: 1.338
Exchange: TSX

News Headlines for Tembec Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.93 N/A N/A 2.85 2.93 2.85 68.16 k 100% 0.06 2.091% 03/04/2015 4:00 PM
TSX 2.93 N/A N/A 2.85 2.93 2.85 48.06 k 70.51% 0.07 2.448% 03/04/2015 4:00 PM
Alpha 2.90 N/A N/A 2.88 2.90 2.85 8,700 12.76% 0.05 1.754% 03/04/2015 3:17 PM
Chi-X 2.93 N/A N/A 2.85 2.93 2.85 2,200 3.23% 0.06 2.091% 03/04/2015 3:49 PM
TriAct 2.87 N/A N/A 2.86 2.87 2.86 7,100 10.42% 0.08 2.683% 03/04/2015 12:56 PM
CX2 2.85 N/A N/A 2.85 2.85 2.85 2,100 3.08% -0.02 -0.697% 03/04/2015 12:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 2.93 100 0.06 TSX 053 002
03/04/2015 3:59 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:57 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:56 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:54 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:52 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:49 PM EST 2.93 100 0.06 CHIX 001 001
03/04/2015 3:46 PM EST 2.93 100 0.06 TSX 053 002
03/04/2015 3:41 PM EST 2.93 100 0.06 CHIX 001 001
03/04/2015 3:37 PM EST 2.93 100 0.06 CHIX 001 001
03/04/2015 3:33 PM EST 2.93 100 0.06 TSX 053 079
03/04/2015 3:23 PM EST 2.93 100 0.06 CHIX 001 001
03/04/2015 3:17 PM EST W 2.90 100 0.03 CHIX 001 001
03/04/2015 3:17 PM EST 2.90 100 0.03 TSX 001 072
03/04/2015 3:17 PM EST 2.90 100 0.03 TSX 001 079
03/04/2015 3:17 PM EST 2.90 900 0.03 TSX 001 036
03/04/2015 3:17 PM EST W 2.90 100 0.03 ALPHA 001 001
03/04/2015 3:17 PM EST W 2.90 100 0.03 ALPHA 001 079
03/04/2015 3:13 PM EST 2.90 100 0.03 TSX 053 036
03/04/2015 2:00 PM EST 2.875 100 0.01 TSX 001 001
03/04/2015 2:00 PM EST W 2.88 100 0.01 CHIX 001 001
03/04/2015 2:00 PM EST 2.88 200 0.01 TSX 001 072
03/04/2015 2:00 PM EST 2.88 300 0.01 TSX 001 072
03/04/2015 2:00 PM EST 2.88 100 0.01 TSX 001 001
03/04/2015 2:00 PM EST 2.88 100 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia