dcsimg

Tembec Inc.

Exchange: TSX Exchange | Mar 27, 2017, 8:34 AM EDT

TMB
$ 2.89 Change Down
Change:
-0.06 (-2.03%)
Volume:
128,191

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.479
Prev. Close: 2.95
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 2.924358
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 7.400
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 289,000,000
P/B Ratio: 3.284
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 2.89 100 -0.06 TSX 101 079
03/24/2017 3:59 PM EDT 2.90 100 -0.05 TSX 065 039
03/24/2017 3:58 PM EDT W 2.89 100 -0.06 TSX 053 079
03/24/2017 3:58 PM EDT 2.89 300 -0.06 TSX 013 001
03/24/2017 3:55 PM EDT 2.89 200 -0.06 TSX 019 001
03/24/2017 3:55 PM EDT 2.89 1,300 -0.06 TSX 019 015
03/24/2017 3:53 PM EDT 2.88 600 -0.07 TSX 004 001
03/24/2017 3:53 PM EDT 2.88 5,000 -0.07 TSX 004 085
03/24/2017 3:53 PM EDT 2.89 200 -0.06 TSX 002 015
03/24/2017 3:53 PM EDT 2.89 300 -0.06 TSX 002 001
03/24/2017 3:53 PM EDT 2.88 1,200 -0.07 TSX 004 002
03/24/2017 3:53 PM EDT 2.89 100 -0.06 TSX 053 099
03/24/2017 3:53 PM EDT 2.895 100 -0.06 TSX 065 099
03/24/2017 3:44 PM EDT W 2.89 100 -0.06 TSX 053 079
03/24/2017 3:44 PM EDT 2.90 100 -0.05 TSX 053 001
03/24/2017 3:36 PM EDT 2.88 1,400 -0.07 TSX 004 001
03/24/2017 3:36 PM EDT 2.89 100 -0.06 TSX 065 001
03/24/2017 3:31 PM EDT 2.90 100 -0.05 TSX 053 001
03/24/2017 3:15 PM EDT 2.89 100 -0.06 TSX 053 001
03/24/2017 3:15 PM EDT 2.89 100 -0.06 TSX 053 001
03/24/2017 3:10 PM EDT E 2.89 57 -0.06 TSX 036 007
03/24/2017 3:09 PM EDT 2.90 100 -0.05 TSX 065 079
03/24/2017 3:01 PM EDT 2.91 100 -0.04 TSX 053 001
03/24/2017 3:01 PM EDT 2.91 200 -0.04 TSX 007 001
03/24/2017 2:57 PM EDT 2.915 100 -0.04 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.