dcsimg

Tembec Inc.

Exchange: TSX Exchange | Aug 27, 2016, 2:31 PM EDT

TMB
$ 1.01 Change Up
Change:
0.01 (1.00%)
Volume:
16,230

Day Low 0.99
Day High 1.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.00
High: 1.01
Bid: 1.00
Bid Size: 600
Beta: 2.526
Prev. Close: 1.00
Low: 0.99
Ask: 1.01
Ask Size: 18,300
VWAP: 1.000745
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 101,000,000
P/B Ratio: 1.423
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:48 PM EDT E 1.01 50 0.01 TSX 007 036
08/26/2016 3:48 PM EDT 1.01 100 0.01 TSX 007 007
08/26/2016 2:39 PM EDT 1.00 4,000 0.00 TSX 079 001
08/26/2016 1:50 PM EDT 0.99 100 -0.01 TSX 007 079
08/26/2016 12:44 PM EDT 1.01 400 0.01 TSX 079 007
08/26/2016 12:16 PM EDT 1.00 400 0.00 TSX 001 001
08/26/2016 12:16 PM EDT 1.00 4,800 0.00 TSX 001 002
08/26/2016 12:16 PM EDT 1.00 1,000 0.00 TSX 124 002
08/26/2016 12:16 PM EDT 1.00 300 0.00 TSX 124 002
08/26/2016 12:16 PM EDT 1.00 1,100 0.00 TSX 079 002
08/26/2016 11:27 AM EDT 1.01 100 0.01 TSX 053 007
08/26/2016 10:56 AM EDT W 1.01 500 0.01 TSX 007 007
08/26/2016 10:51 AM EDT 1.00 1,400 0.00 TSX 079 036
08/26/2016 10:47 AM EDT 1.01 200 0.01 TSX 079 079
08/26/2016 10:19 AM EDT 1.00 100 0.00 TSX 079 019
08/26/2016 9:46 AM EDT 1.00 600 0.00 TSX 079 001
08/26/2016 9:46 AM EDT 1.00 300 0.00 TSX 001 001
08/26/2016 9:46 AM EDT 1.00 100 0.00 TSX 124 001
08/26/2016 9:30 AM EDT E 1.00 80 0.00 TSX 036 007
08/26/2016 9:30 AM EDT 1.00 300 0.00 TSX 036 007
08/26/2016 9:30 AM EDT 1.00 300 0.00 TSX 079 007
08/25/2016 3:22 PM EDT E 1.00 476 0.00 TSX 036 001
08/25/2016 3:21 PM EDT 1.00 3,000 0.00 TSX 001 079
08/25/2016 3:21 PM EDT 1.00 2,000 0.00 TSX 001 007
08/25/2016 3:00 PM EDT E 1.00 200 0.00 TSX 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.