Tembec Inc.

Market: CDN Consolidated | Apr 1, 2015, 10:51 PM EDT

TMB
$ 2.92
Change:
-0.04 (-1.35%)
Volume:
49,331

Day Low 2.91
Day High 2.97
52 Week Low 2.25
52 Week High 3.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.97
High: 2.97
Bid: 0.00
Bid Size: 0
Beta: 3.053
Prev. Close: 2.96
Low: 2.91
Ask: 0.00
Ask Size: 0
VWAP: 2.939796
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 34.000
EPS: -0.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 292,000,000
P/B Ratio: 1.333
Exchange: TSX

News Headlines for Tembec Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.92 N/A N/A 2.97 2.97 2.91 49.33 k 100% -0.04 -1.351% 04/01/2015 3:57 PM
TSX 2.92 2.92 2.95 2.97 2.97 2.92 35.09 k 71.15% 0.00 0.00% 04/01/2015 3:57 PM
Alpha 2.91 N/A N/A 2.93 2.95 2.91 11.00 k 22.30% -0.06 -2.020% 04/01/2015 3:37 PM
Chi-X 2.93 N/A N/A 2.93 2.95 2.92 1,900 3.85% -0.03 -1.014% 04/01/2015 3:57 PM
Omega 2.94 N/A N/A 2.94 2.94 2.94 300 0.61% -0.13 -4.235% 04/01/2015 3:27 PM
TriAct 2.90 N/A N/A 0.00 0.00 0.00 334 0.68% 0.00 0.00% 04/01/2015 3:36 PM
CX2 2.93 N/A N/A 2.91 2.93 2.91 700 1.42% -0.06 -2.007% 04/01/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:57 PM EDT 2.92 100 -0.04 TSX 079 007
04/01/2015 3:57 PM EDT 2.93 100 -0.03 CHIX 001 080
04/01/2015 3:57 PM EDT 2.93 100 -0.03 CHIX 001 080
04/01/2015 3:57 PM EDT 2.93 100 -0.03 CHIX 001 080
04/01/2015 3:57 PM EDT 2.93 100 -0.03 CHIX 001 080
04/01/2015 3:55 PM EDT 2.95 100 -0.01 CHIX 001 001
04/01/2015 3:38 PM EDT 2.95 1,500 -0.01 TSX 001 036
04/01/2015 3:37 PM EDT 2.94 100 -0.02 CHIX 001 001
04/01/2015 3:37 PM EDT 2.94 600 -0.02 TSX 001 079
04/01/2015 3:37 PM EDT 2.94 600 -0.02 TSX 001 079
04/01/2015 3:37 PM EDT 2.94 600 -0.02 TSX 001 079
04/01/2015 3:37 PM EDT 2.94 600 -0.02 TSX 001 079
04/01/2015 3:37 PM EDT 2.94 200 -0.02 TSX 001 039
04/01/2015 3:37 PM EDT W 2.92 100 -0.04 CHIX 001 009
04/01/2015 3:37 PM EDT W 2.93 100 -0.03 CHIX 001 009
04/01/2015 3:37 PM EDT 2.92 3,500 -0.04 TSX 019 009
04/01/2015 3:37 PM EDT 2.93 100 -0.03 TSX 039 009
04/01/2015 3:37 PM EDT 2.91 1,000 -0.05 ALPHA 036 009
04/01/2015 3:37 PM EDT 2.92 1,000 -0.04 ALPHA 036 009
04/01/2015 3:37 PM EDT 2.93 100 -0.03 ALPHA 039 009
04/01/2015 3:37 PM EDT W 2.93 100 -0.03 ALPHA 039 009
04/01/2015 3:36 PM EDT W 2.93 300 -0.03 CX2 099 009
04/01/2015 3:36 PM EDT W 2.93 100 -0.03 CHIX 001 009
04/01/2015 3:36 PM EDT W 2.93 100 -0.03 CHIX 001 009
04/01/2015 3:36 PM EDT 2.945 100 -0.02 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia