TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 2.83
Oct 31, 2014, 9:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.83 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 100,000,000
Ask: 3.18 P/E Ratio: 12.300
Ask Size: 500 P/B Ratio: 1.184
Market Cap: 283,000,000 Exchange: TSX
Beta: 3.671 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.83 N/A 3.18 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:59 PM
TSX 2.83 2.75 2.95 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
Alpha 2.83 N/A 2.99 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
CX2 2.83 N/A 3.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:56 PM

All times are in ET.

News Headlines for Tembec Inc.
1:59 PM EDT
October 17, 2014
Tembec announces intent to terminate SEC reporting obligations - Canada Newswire
3:51 PM EDT
September 30, 2014
Tembec announces early tender and consent solicitation results - Canada Newswire
12:01 PM EDT
September 24, 2014
Tembec announces pricing of new senior secured notes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 2.83 100 0 TSX 039 001
10/30/2014 3:59 PM EDT 2.83 300 0 ALPHA 001 001
10/30/2014 3:59 PM EDT 2.83 200 0 ALPHA 039 039
10/30/2014 3:56 PM EDT 2.83 100 0 CX2 079 001
10/30/2014 3:56 PM EDT 2.83 200 0 CHIX 001 001
10/30/2014 3:56 PM EDT 2.83 100 0 OMEGA 065 001
10/30/2014 3:56 PM EDT 2.83 100 0 ALPHA 039 001
10/30/2014 3:56 PM EDT 2.83 400 0 ALPHA 002 001
10/30/2014 3:53 PM EDT E 2.83 52 0 TSX 036 002
10/30/2014 3:51 PM EDT 2.83 100 0 CX2 079 079
10/30/2014 3:51 PM EDT 2.83 100 0 CX2 079 079
10/30/2014 3:45 PM EDT 2.84 100 0.01 OMEGA 065 001
10/30/2014 3:41 PM EDT 2.85 300 0.02 TSX 101 001
10/30/2014 3:41 PM EDT 2.85 1,000 0.02 TSX 036 001
10/30/2014 3:40 PM EDT 2.85 100 0.02 ALPHA 039 079
10/30/2014 3:40 PM EDT 2.86 100 0.03 TSX 065 079
10/30/2014 3:31 PM EDT E 2.86 50 0.03 TSX 085 036
10/30/2014 3:31 PM EDT W 2.85 16,300 0.02 CHIX 014 014
10/30/2014 3:31 PM EDT W 2.86 100 0.03 CHIX 001 014
10/30/2014 3:31 PM EDT W 2.86 900 0.03 PURE 101 014
10/30/2014 3:31 PM EDT W 2.86 100 0.03 TSX 039 014
10/30/2014 3:31 PM EDT W 2.86 900 0.03 TSX 085 014
10/30/2014 3:31 PM EDT W 2.86 100 0.03 ALPHA 039 014
10/30/2014 3:26 PM EDT 2.87 100 0.04 TCM 001 014
10/30/2014 3:05 PM EDT 2.865 100 0.04 TCM 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia