dcsimg

Tembec Inc.

Exchange: TSX Exchange | Feb 13, 2016, 1:54 PM EST

TMB
$ 0.86 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.86
Day High 0.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.86
Bid: 0.86
Bid Size: 1,500
Beta: 2.732
Prev. Close: 0.86
Low: 0.86
Ask: 0.89
Ask Size: 1,500
VWAP: 0.86
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,000,000
P/B Ratio: 0.860
Exchange: TSX

News Headlines for Tembec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:32 PM EST 0.86 500 0.00 TSX 053 099
02/12/2016 3:16 PM EST 0.86 500 0.00 TSX 053 001
02/12/2016 1:30 PM EST 0.86 1,000 0.00 TSX 001 019
02/12/2016 11:55 AM EST 0.86 1,000 0.00 TSX 001 001
02/11/2016 3:09 PM EST E 0.89 193 0.03 TSX 053 036
02/11/2016 2:51 PM EST 0.86 2,000 0.00 TSX 001 080
02/11/2016 2:51 PM EST 0.87 500 0.01 TSX 053 080
02/11/2016 2:51 PM EST 0.87 1,500 0.01 TSX 085 080
02/11/2016 2:10 PM EST 0.89 500 0.03 TSX 053 085
02/11/2016 1:29 PM EST 0.89 500 0.03 TSX 053 085
02/11/2016 1:16 PM EST 0.89 500 0.03 TSX 080 085
02/11/2016 12:59 PM EST 0.87 1,500 0.01 TSX 085 009
02/11/2016 12:56 PM EST 0.87 1,000 0.01 TSX 080 009
02/11/2016 12:55 PM EST 0.87 500 0.01 TSX 039 009
02/11/2016 12:55 PM EST 0.87 1,500 0.01 TSX 019 009
02/11/2016 12:45 PM EST 0.90 1,000 0.04 TSX 019 036
02/11/2016 10:37 AM EST 0.90 500 0.04 TSX 080 036
02/11/2016 10:05 AM EST 0.90 500 0.04 TSX 080 036
02/11/2016 9:59 AM EST E 0.87 250 0.01 TSX 036 002
02/11/2016 9:59 AM EST 0.87 1,500 0.01 TSX 019 002
02/11/2016 9:58 AM EST 0.88 500 0.02 TSX 002 002
02/11/2016 9:40 AM EST 0.90 500 0.04 TSX 080 036
02/11/2016 9:30 AM EST 0.88 500 0.02 TSX 002 002
02/10/2016 3:58 PM EST E 0.90 55 0.04 TSX 053 036
02/10/2016 3:58 PM EST 0.88 500 0.02 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.