TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 3.38
Sep 1, 2014, 2:23 PM EDT
Change: 0.01 (0.30%)
Volume: 10,841
Day Low
3.35
Day High
3.38
Company Chart
Detailed Quote
Open: 3.37 EPS: 0.23
High: 3.38 Ex-Div Date: N/A
Low: 3.35 Dividend: N/A
Prev. Close: 3.37 Yield: N/A
Bid: 3.35 Div. Frequency: N/A
Bid Size: 10,300.00 Shares Out.: 100,000,000.00
Ask: 3.38 P/E Ratio: 33.700
Ask Size: 16,600.00 P/B Ratio: 1.414
Market Cap: 338,000,000 Exchange: TSX
Beta: 3.452 VWAP: 3.374486
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.38 3.35 3.38 3.37 3.38 3.35 10.84 k 100% 0.01 0.297% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Tembec Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 3.38 100 0.01 ALPHA 001 036
08/29/2014 3:59 PM EDT W 3.37 100 0 CHIX 001 001
08/29/2014 3:59 PM EDT W 3.37 200 0 TSX 079 079
08/29/2014 3:59 PM EDT 3.36 100 -0.01 ALPHA 039 039
08/29/2014 3:58 PM EDT 3.37 100 0 OMEGA 080 001
08/29/2014 3:58 PM EDT 3.37 200 0 OMEGA 080 001
08/29/2014 3:50 PM EDT 3.37 100 0 CX2 053 079
08/29/2014 3:44 PM EDT 3.37 100 0 CHIX 015 001
08/29/2014 3:43 PM EDT 3.35 100 -0.02 TSX 009 053
08/29/2014 3:26 PM EDT 3.36 100 -0.01 CHIX 015 001
08/29/2014 3:07 PM EDT 3.35 100 -0.02 OMEGA 001 080
08/29/2014 3:02 PM EDT 3.36 100 -0.01 CHIX 001 001
08/29/2014 2:59 PM EDT 3.35 100 -0.02 TSX 039 039
08/29/2014 2:50 PM EDT 3.35 100 -0.02 OMEGA 001 080
08/29/2014 2:48 PM EDT 3.36 100 -0.01 CHIX 036 001
08/29/2014 2:48 PM EDT 3.36 100 -0.01 TSX 001 065
08/29/2014 2:42 PM EDT 3.37 100 0 CHIX 001 001
08/29/2014 2:42 PM EDT 3.37 900 0 TSX 019 007
08/29/2014 2:30 PM EDT 3.38 100 0.01 CX2 001 079
08/29/2014 2:03 PM EDT 3.37 100 0 CHIX 001 001
08/29/2014 1:40 PM EDT 3.38 100 0.01 CX2 015 079
08/29/2014 12:34 PM EDT 3.37 100 0 CHIX 001 001
08/29/2014 12:30 PM EDT 3.38 100 0.01 CX2 015 079
08/29/2014 12:29 PM EDT 3.37 100 0 CHIX 001 001
08/29/2014 12:29 PM EDT 3.37 800 0 ALPHA 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.