Tembec Inc.

Market: CDN Consolidated | Jun 29, 2015, 6:54 PM EDT

TMB
$ 2.08 Change Down
Change:
-0.07 (-3.26%)
Volume:
30,468

Day Low 2.02
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.10
Bid: 0.00
Bid Size: 0
Beta: 3.078
Prev. Close: 2.15
Low: 2.02
Ask: 0.00
Ask Size: 0
VWAP: 2.048243
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: 23.900
EPS: -0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 208,000,000
P/B Ratio: 0.950
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.08 N/A N/A 2.10 2.10 2.02 30.46 k 100% -0.07 -3.256% 06/29/2015 3:59 PM
TSX 2.08 2.08 2.10 2.10 2.10 2.02 17.49 k 57.42% -0.07 -3.256% 06/29/2015 3:59 PM
Alpha 2.08 N/A N/A 2.08 2.08 2.02 3,700 12.14% -0.12 -5.455% 06/29/2015 3:20 PM
TMX Select 2.05 N/A N/A 2.08 2.08 2.03 2,400 7.88% -0.10 -4.651% 06/29/2015 2:21 PM
Chi-X 2.08 N/A N/A 2.07 2.08 2.02 4,900 16.08% -0.09 -4.148% 06/29/2015 3:20 PM
Pure 2.06 N/A N/A 2.04 2.06 2.04 300 0.98% -0.17 -7.623% 06/29/2015 2:59 PM
TriAct 2.90 N/A N/A 0.00 0.00 0.00 573 1.88% 0.00 0.00% 06/29/2015 2:26 PM
CX2 2.08 N/A N/A 2.05 2.08 2.03 1,100 3.61% -0.18 -7.761% 06/29/2015 3:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 2.08 100 -0.07 TSX 085 002
06/29/2015 3:56 PM EDT 2.08 100 -0.07 TSX 085 002
06/29/2015 3:36 PM EDT 2.08 100 -0.07 TSX 085 002
06/29/2015 3:20 PM EDT W 2.08 100 -0.07 CX2 085 001
06/29/2015 3:20 PM EDT W 2.08 100 -0.07 CHIX 085 001
06/29/2015 3:20 PM EDT W 2.08 100 -0.07 CHIX 085 001
06/29/2015 3:20 PM EDT 2.08 100 -0.07 TSX 085 001
06/29/2015 3:20 PM EDT 2.08 200 -0.07 TSX 085 007
06/29/2015 3:20 PM EDT W 2.08 100 -0.07 ALPHA 085 039
06/29/2015 3:20 PM EDT W 2.08 100 -0.07 ALPHA 085 001
06/29/2015 3:02 PM EDT 2.08 300 -0.07 TSX 019 001
06/29/2015 3:02 PM EDT 2.08 100 -0.07 TSX 019 079
06/29/2015 3:02 PM EDT 2.08 100 -0.07 ALPHA 019 039
06/29/2015 2:59 PM EDT 2.06 100 -0.09 CHIX 002 001
06/29/2015 2:59 PM EDT 2.06 100 -0.09 PURE 002 001
06/29/2015 2:59 PM EDT 2.06 100 -0.09 PURE 002 001
06/29/2015 2:56 PM EDT 2.05 200 -0.10 TSX 085 002
06/29/2015 2:55 PM EDT 2.05 100 -0.10 TSX 085 015
06/29/2015 2:55 PM EDT E 2.05 38 -0.10 TSX 036 015
06/29/2015 2:50 PM EDT 2.03 100 -0.12 CHIX 001 001
06/29/2015 2:50 PM EDT 2.03 100 -0.12 ALPHA 039 002
06/29/2015 2:46 PM EDT 2.03 100 -0.12 CHIX 001 001
06/29/2015 2:41 PM EDT 2.03 100 -0.12 CHIX 001 015
06/29/2015 2:36 PM EDT 2.05 100 -0.10 TSX 019 001
06/29/2015 2:36 PM EDT 2.05 100 -0.10 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.