TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 3.20
Oct 23, 2014, 9:32 AM EDT
Change: 0.00 (0.00%)
Volume: 100
Day Low
3.20
Day High
3.20
Company Chart
Detailed Quote
Open: 3.20 EPS: 0.23
High: 3.20 Ex-Div Date: N/A
Low: 3.20 Dividend: N/A
Prev. Close: 3.20 Yield: N/A
Bid: 3.08 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 100,000,000
Ask: 3.19 P/E Ratio: 32.000
Ask Size: 5,200 P/B Ratio: 1.339
Market Cap: 320,000,000 Exchange: TSX
Beta: 3.543 VWAP: 3.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.20 3.08 3.19 3.20 3.20 3.20 100 100% 0.00 0.00% 10/23/2014 9:30 AM
TSX 3.20 3.08 3.19 3.20 3.20 3.20 100 100% 0.00 0.00% 10/23/2014 9:30 AM
Alpha 3.20 3.08 3.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:21 PM
TMX Select 3.20 3.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:59 PM
Chi-X 3.17 3.08 3.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:22 PM
Omega 3.17 2.63 3.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:22 PM
Pure 3.22 3.02 3.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 1:45 PM
CX2 3.18 3.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:07 PM

All times are in ET.

News Headlines for Tembec Inc.
1:59 PM EDT
October 17, 2014
Tembec announces intent to terminate SEC reporting obligations - Canada Newswire
3:51 PM EDT
September 30, 2014
Tembec announces early tender and consent solicitation results - Canada Newswire
12:01 PM EDT
September 24, 2014
Tembec announces pricing of new senior secured notes - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 9:30 AM EDT 3.20 100 0 TSX 053 001
10/22/2014 3:59 PM EDT 3.20 100 0 TSX 001 007
10/22/2014 3:59 PM EDT 3.20 100 0 TMX 065 079
10/22/2014 3:59 PM EDT 3.19 100 -0.01 TSX 001 001
10/22/2014 3:49 PM EDT 3.19 100 -0.01 TMX 080 079
10/22/2014 3:22 PM EDT 3.17 100 -0.03 OMEGA 065 001
10/22/2014 3:22 PM EDT 3.17 100 -0.03 CHIX 001 001
10/22/2014 3:21 PM EDT 3.17 100 -0.03 TSX 065 079
10/22/2014 3:21 PM EDT 3.17 300 -0.03 TSX 065 079
10/22/2014 3:21 PM EDT 3.17 100 -0.03 ALPHA 001 013
10/22/2014 3:21 PM EDT 3.17 100 -0.03 CHIX 001 013
10/22/2014 3:21 PM EDT 3.17 100 -0.03 CHIX 001 013
10/22/2014 3:21 PM EDT 3.18 100 -0.02 TSX 065 079
10/22/2014 3:21 PM EDT 3.18 100 -0.02 TSX 065 001
10/22/2014 3:21 PM EDT 3.17 600 -0.03 TSX 101 013
10/22/2014 3:21 PM EDT 3.17 100 -0.03 TSX 039 013
10/22/2014 3:21 PM EDT 3.17 600 -0.03 TSX 085 013
10/22/2014 3:07 PM EDT 3.18 100 -0.02 CX2 001 079
10/22/2014 2:52 PM EDT 3.20 100 0 CHIX 001 001
10/22/2014 2:52 PM EDT 3.20 100 0 OMEGA 001 001
10/22/2014 2:52 PM EDT 3.20 100 0 TSX 039 007
10/22/2014 2:52 PM EDT 3.20 100 0 TSX 036 007
10/22/2014 2:52 PM EDT 3.20 100 0 ALPHA 001 079
10/22/2014 2:52 PM EDT 3.20 100 0 TMX 001 007
10/22/2014 2:34 PM EDT 3.21 100 0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia