TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 2.97
Nov 22, 2014, 11:11 PM EST
Change: -0.20 (-6.31%)
Volume: 69,414
Day Low
2.95
Day High
3.19
Company Chart
Detailed Quote
Open: 3.18 EPS: 0.23
High: 3.19 Ex-Div Date: N/A
Low: 2.95 Dividend: N/A
Prev. Close: 3.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 100,000,000
Ask: 0.00 P/E Ratio: 12.900
Ask Size: 0 P/B Ratio: 1.243
Market Cap: 297,000,000 Exchange: TSX
Beta: 3.726 VWAP: 3.046194
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.97 N/A N/A 3.18 3.19 2.95 69.41 k 100% -0.20 -6.309% 11/21/2014 4:15 PM

All times are in ET.

News Headlines for Tembec Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:15 PM EST T 2.97 100 -0.20 TSX 036 019
11/21/2014 4:00 PM EST Q 2.97 100 -0.20 TSX 053 019
11/21/2014 4:00 PM EST Q 2.97 100 -0.20 TSX 053 079
11/21/2014 3:58 PM EST 2.97 100 -0.20 CHIX 001 001
11/21/2014 3:58 PM EST 2.98 100 -0.19 CHIX 001 001
11/21/2014 3:58 PM EST 2.98 100 -0.19 OMEGA 065 001
11/21/2014 3:58 PM EST 2.97 100 -0.20 TSX 039 019
11/21/2014 3:58 PM EST E 2.97 28 -0.20 TSX 015 036
11/21/2014 3:58 PM EST 2.97 100 -0.20 TSX 039 019
11/21/2014 3:58 PM EST 2.97 1,000 -0.20 TSX 002 019
11/21/2014 3:58 PM EST 2.98 100 -0.19 TSX 053 019
11/21/2014 3:58 PM EST 2.97 100 -0.20 ALPHA 039 019
11/21/2014 3:58 PM EST 2.98 100 -0.19 ALPHA 001 019
11/21/2014 3:56 PM EST 3.00 100 -0.17 TSX 053 039
11/21/2014 3:54 PM EST 3.00 100 -0.17 ALPHA 001 001
11/21/2014 3:51 PM EST 3.00 100 -0.17 TSX 053 039
11/21/2014 3:50 PM EST 2.97 100 -0.20 TSX 002 079
11/21/2014 3:50 PM EST 2.97 100 -0.20 TSX 002 079
11/21/2014 3:50 PM EST 2.97 300 -0.20 TSX 002 001
11/21/2014 3:46 PM EST 2.97 400 -0.20 TSX 007 001
11/21/2014 3:38 PM EST E 2.98 50 -0.19 TSX 124 036
11/21/2014 3:38 PM EST E 2.98 35 -0.19 TSX 085 036
11/21/2014 3:38 PM EST 2.98 100 -0.19 TSX 053 007
11/21/2014 3:38 PM EST 2.98 100 -0.19 TSX 053 007
11/21/2014 3:38 PM EST 2.98 100 -0.19 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia