TMX group TMXmoney

Tembec Inc. (TMB)
Market: CDN Consolidated
$ 2.74
Dec 19, 2014, 2:46 AM EST
Change: 0.07 (2.62%)
Volume: 26,725
Day Low
2.68
Day High
2.74
Company Chart
Detailed Quote
Open: 2.70 EPS: 0.09
High: 2.74 Ex-Div Date: N/A
Low: 2.68 Dividend: N/A
Prev. Close: 2.67 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 100,000,000
Ask: 0 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 1.146
Market Cap: 274,000,000 Exchange: TSX
Beta: 3.677 VWAP: 2.715604
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.74 N/A N/A 2.70 2.74 2.68 26.72 k 100% 0.07 2.622% 12/18/2014 3:59 PM
TSX 2.74 N/A N/A 2.70 2.74 2.68 17.72 k 66.32% 0.05 1.859% 12/18/2014 3:59 PM
Alpha 2.74 N/A N/A 2.71 2.74 2.68 6,200 23.20% 0.05 1.859% 12/18/2014 3:12 PM
TMX Select 2.72 N/A N/A 2.72 2.72 2.72 100 0.37% 0.03 1.115% 12/18/2014 3:01 PM
Chi-X 2.73 N/A N/A 2.73 2.74 2.72 2,400 8.98% 0.06 2.247% 12/18/2014 3:05 PM
Omega 2.72 N/A N/A 2.73 2.73 2.72 200 0.75% 0.03 1.115% 12/18/2014 3:01 PM
CX2 2.72 N/A N/A 2.72 2.72 2.72 100 0.37% 0.04 1.493% 12/18/2014 3:01 PM

All times are in ET.

News Headlines for Tembec Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 2.74 100 0.07 TSX 080 074
12/18/2014 3:58 PM EST E 2.73 92 0.06 TSX 036 072
12/18/2014 3:55 PM EST 2.74 100 0.07 TSX 080 074
12/18/2014 3:37 PM EST 2.74 100 0.07 TSX 080 074
12/18/2014 3:16 PM EST 2.74 100 0.07 TSX 080 074
12/18/2014 3:13 PM EST 2.74 100 0.07 TSX 015 074
12/18/2014 3:12 PM EST 2.74 100 0.07 TSX 079 079
12/18/2014 3:12 PM EST 2.74 400 0.07 TSX 002 074
12/18/2014 3:12 PM EST 2.74 500 0.07 TSX 002 074
12/18/2014 3:12 PM EST 2.74 100 0.07 TSX 002 074
12/18/2014 3:12 PM EST 2.74 200 0.07 ALPHA 002 001
12/18/2014 3:12 PM EST 2.74 300 0.07 ALPHA 002 001
12/18/2014 3:05 PM EST 2.73 100 0.06 CHIX 090 001
12/18/2014 3:05 PM EST 2.73 400 0.06 TSX 090 079
12/18/2014 3:05 PM EST 2.73 100 0.06 TSX 090 079
12/18/2014 3:05 PM EST 2.73 100 0.06 TSX 090 079
12/18/2014 3:01 PM EST 2.72 100 0.05 CHIX 001 002
12/18/2014 3:01 PM EST 2.72 100 0.05 CHIX 001 002
12/18/2014 3:01 PM EST 2.72 100 0.05 CHIX 001 002
12/18/2014 3:01 PM EST 2.735 500 0.07 CHIX 001 002
12/18/2014 3:01 PM EST 2.72 100 0.05 CX2 001 002
12/18/2014 3:01 PM EST 2.735 800 0.07 CHIX 001 002
12/18/2014 3:01 PM EST 2.72 100 0.05 OMEGA 001 002
12/18/2014 3:01 PM EST 2.70 400 0.03 TSX 002 002
12/18/2014 3:01 PM EST 2.71 500 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia