dcsimg

Tembec Inc.

Exchange: TSX Exchange | May 5, 2016, 2:25 AM EDT

TMB
$ 0.90 Change Up
Change:
0.03 (3.45%)
Volume:
40,695

Day Low 0.90
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.94
Bid: 0.90
Bid Size: 500
Beta: 2.493
Prev. Close: 0.87
Low: 0.90
Ask: 0.94
Ask Size: 1,000
VWAP: 0.915443
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 100,000,000
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,000,000
P/B Ratio: 1.268
Exchange: TSX

Description

Tembec Inc along with its subsidiaries operates an integrated forest products business. It produces lumber & building materials, manufactures & market... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 0.90 5,000 0.03 TSX 009 007
05/04/2016 3:56 PM EDT 0.90 500 0.03 TSX 009 007
05/04/2016 3:56 PM EDT 0.90 2,500 0.03 TSX 009 007
05/04/2016 3:48 PM EDT 0.91 2,000 0.04 TSX 007 007
05/04/2016 3:32 PM EDT 0.91 1,000 0.04 TSX 007 002
05/04/2016 3:32 PM EDT 0.94 4,000 0.07 TSX 080 002
05/04/2016 3:32 PM EDT 0.93 500 0.06 TSX 080 036
05/04/2016 3:32 PM EDT 0.93 500 0.06 TSX 080 085
05/04/2016 2:07 PM EDT E 0.91 355 0.04 TSX 036 002
05/04/2016 12:38 PM EDT 0.90 5,000 0.03 TSX 009 007
05/04/2016 12:37 PM EDT 0.90 2,500 0.03 TSX 009 007
05/04/2016 12:28 PM EDT 0.91 2,500 0.04 TSX 080 007
05/04/2016 11:45 AM EDT 0.91 500 0.04 TSX 085 079
05/04/2016 11:43 AM EDT 0.92 1,000 0.05 TSX 002 079
05/04/2016 11:43 AM EDT 0.92 1,000 0.05 TSX 001 079
05/04/2016 11:10 AM EDT E 0.92 50 0.05 TSX 036 079
05/04/2016 10:31 AM EDT E 0.94 190 0.07 TSX 019 036
05/04/2016 10:31 AM EDT 0.94 1,500 0.07 TSX 019 001
05/04/2016 10:25 AM EDT 0.91 500 0.04 TSX 001 002
05/04/2016 10:25 AM EDT 0.92 1,500 0.05 TSX 001 002
05/04/2016 10:14 AM EDT 0.94 1,000 0.07 TSX 085 001
05/04/2016 10:13 AM EDT 0.94 500 0.07 TSX 019 001
05/04/2016 10:08 AM EDT 0.94 1,500 0.07 TSX 002 001
05/04/2016 10:08 AM EDT 0.94 500 0.07 TSX 002 085
05/04/2016 9:48 AM EDT 0.93 500 0.06 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.