TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Exchange: Toronto Stock Exchange
$22.590
May 23, 2013, 6:24 AM EDT
Change: -0.10 (-0.44%)
Volume: 6,562

Day Low
22.590
Day High
22.800
52 Week Low
19.510
52 Week High
22.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 22.730 EPS: N/A
High: 22.800 Ex-Div Date: 05/28/2013
Low: 22.590 Dividend: 0.067 CAD
Prev. Close: 22.690 Yield: 3.429
Bid: 22.580 Div. Frequency: Monthly
Bid Size: 33 Shares Out.: 475,000
Ask: 22.610 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 10,730,250 Exchange: TSX
Beta:   -0.050 VWAP:   22.696
News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:53 PM EDT 22.590 400 -0.100 079 009
3:27 PM EDT 22.660 50 -0.030 079 009
3:27 PM EDT 22.660 10 -0.030 079 009
3:27 PM EDT 22.660 45 -0.030 079 009
3:27 PM EDT 22.660 15 -0.030 079 009
3:27 PM EDT 22.660 15 -0.030 079 009
3:27 PM EDT 22.660 1,000 -0.030 079 080
3:27 PM EDT 22.660 700 -0.030 079 080
3:27 PM EDT 22.660 200 -0.030 079 080
3:27 PM EDT 22.660 100 -0.030 079 080
3:27 PM EDT 22.660 400 -0.030 079 080
3:27 PM EDT 22.660 200 -0.030 079 080
3:26 PM EDT 22.670 400 -0.020 079 009
3:21 PM EDT 22.670 10 -0.020 124 009
2:10 PM EDT 22.700 85 0.010 079 009
2:10 PM EDT 22.700 25 0.010 079 009
2:10 PM EDT 22.700 75 0.010 079 009
2:10 PM EDT 22.700 200 0.010 079 080
2:10 PM EDT 22.700 100 0.010 079 080
2:10 PM EDT 22.700 200 0.010 079 080
2:10 PM EDT 22.700 400 0.010 079 080
1:47 PM EDT 22.710 10 0.020 124 009
1:43 PM EDT 22.730 50 0.040 079 009
1:43 PM EDT 22.730 100 0.040 079 009
12:27 PM EDT 22.790 75 0.100 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.