dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Jan 19, 2017, 1:53 PM EST

TLV
$ 27.26 Change Up
Change:
0.04 (0.15%)
Volume:
3,110

Day Low 27.26
Day High 27.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.30
High: 27.30
Bid: 27.26
Bid Size: 23,000
Beta: 0.528
Prev. Close: 27.22
Low: 27.26
Ask: 27.29
Ask Size: 6,700
VWAP: 27.27
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 9,875,000
P/E Ratio: 15.600
EPS: N/A
Yield: 3.437
Ex-Div Date: 12/23/2016
Market Cap: 269,192,500
P/B Ratio: 1.600
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:41 PM EST E 27.30 20 0.08 TSX 019 009
01/19/2017 1:13 PM EST 27.26 600 0.04 TSX 009 079
01/19/2017 1:13 PM EST 27.27 100 0.05 TSX 080 079
01/19/2017 12:45 PM EST E 27.26 2 0.04 TSX 009 085
01/19/2017 12:45 PM EST E 27.26 35 0.04 TSX 009 085
01/19/2017 12:02 PM EST W 27.27 2,000 0.05 TSX 007 007
01/19/2017 10:18 AM EST E 27.25 59 0.03 TSX 009 002
01/19/2017 9:38 AM EST E 27.31 20 0.09 TSX 019 009
01/19/2017 9:30 AM EST E 27.26 39 0.04 TSX 009 002
01/19/2017 9:30 AM EST E 27.30 35 0.08 TSX 009 009
01/19/2017 9:30 AM EST 27.30 100 0.08 TSX 009 001
01/19/2017 9:30 AM EST 27.30 100 0.08 TSX 009 079
01/18/2017 3:19 PM EST E 27.19 36 -0.03 TSX 009 085
01/18/2017 3:07 PM EST E 27.19 14 -0.03 TSX 009 085
01/18/2017 2:37 PM EST E 27.22 87 0.00 TSX 079 009
01/18/2017 2:37 PM EST E 27.20 78 -0.02 TSX 009 079
01/18/2017 2:37 PM EST 27.22 600 0.00 TSX 079 080
01/18/2017 2:37 PM EST 27.20 1,100 -0.02 TSX 007 079
01/18/2017 11:46 AM EST 27.28 400 0.06 TSX 002 080
01/18/2017 11:30 AM EST E 27.24 20 0.02 TSX 009 079
01/18/2017 10:43 AM EST E 27.22 77 0.00 TSX 009 079
01/18/2017 9:50 AM EST E 27.22 60 0.00 TSX 019 009
01/18/2017 9:47 AM EST E 27.19 80 -0.03 TSX 009 019
01/18/2017 9:35 AM EST E 27.25 2 0.03 TSX 124 009
01/18/2017 9:30 AM EST E 27.27 77 0.05 TSX 070 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.