TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.75
Dec 18, 2014, 9:59 PM EST
Change: 0.11 (0.45%)
Volume: 1,815
Day Low
24.75
Day High
24.78
Company Chart
Detailed Quote
Open: 24.78 EPS: N/A
High: 24.78 Ex-Div Date: 11/25/2014
Low: 24.75 Dividend: 0.078 
Prev. Close: 24.64 Yield: 3.676
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,275,000
Ask: 0.00 P/E Ratio: 15.900
Ask Size: 0 P/B Ratio: 1.870
Market Cap: 31,556,250 Exchange: TSX
Beta: 0.525 VWAP: 24.759333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.75 N/A N/A 24.78 24.78 24.75 1,815 100% 0.11 0.446% 12/18/2014 2:55 PM
TSX 24.78 24.80 24.86 24.78 24.78 24.78 715 39.39% 0.14 0.568% 12/18/2014 2:55 PM
CX2 24.75 N/A N/A 24.75 24.76 24.75 1,100 60.61% 0.16 0.651% 12/18/2014 11:24 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:55 PM EST E 24.77 10 0.13 TSX 002 009
12/18/2014 2:54 PM EST E 24.77 96 0.13 TSX 019 009
12/18/2014 2:52 PM EST E 24.76 10 0.12 TSX 002 009
12/18/2014 12:39 PM EST E 24.69 29 0.05 TSX 009 074
12/18/2014 11:29 AM EST E 24.72 46 0.08 TSX 085 009
12/18/2014 11:24 AM EST 24.75 200 0.11 CX2 009 009
12/18/2014 11:21 AM EST 24.76 200 0.12 CX2 079 080
12/18/2014 11:21 AM EST E 24.76 50 0.12 TSX 079 009
12/18/2014 11:20 AM EST 24.75 700 0.11 CX2 085 080
12/18/2014 11:20 AM EST E 24.75 74 0.11 TSX 085 009
12/18/2014 10:53 AM EST 24.78 400 0.14 TSX 056 080
12/17/2014 3:49 PM EST 24.64 100 0 TSX 007 080
12/17/2014 3:49 PM EST 24.64 100 0 TSX 007 080
12/17/2014 3:23 PM EST 24.61 200 -0.03 TSX 056 080
12/17/2014 3:23 PM EST 24.61 200 -0.03 TSX 056 080
12/17/2014 3:12 PM EST E 24.56 40 -0.08 TSX 019 009
12/17/2014 3:12 PM EST 24.56 100 -0.08 TSX 019 080
12/17/2014 3:07 PM EST 24.54 100 -0.10 TSX 080 080
12/17/2014 3:07 PM EST 24.54 100 -0.10 TSX 080 080
12/17/2014 2:53 PM EST 24.59 200 -0.05 CX2 019 009
12/17/2014 2:53 PM EST E 24.59 10 -0.05 TSX 019 009
12/17/2014 1:43 PM EST E 24.59 56 -0.05 TSX 080 009
12/17/2014 12:17 PM EST E 24.59 94 -0.05 TSX 074 009
12/17/2014 11:02 AM EST E 24.60 89 -0.04 TSX 009 009
12/17/2014 11:02 AM EST 24.60 1,500 -0.04 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia