TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.89
Oct 31, 2014, 2:42 AM EDT
Change: 0.08 (0.32%)
Volume: 3,255
Day Low
24.76
Day High
24.89
Company Chart
Detailed Quote
Open: 24.76 EPS: N/A
High: 24.89 Ex-Div Date: 10/28/2014
Low: 24.76 Dividend: 0.075 
Prev. Close: 24.81 Yield: 3.637
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,225,000
Ask: 0 P/E Ratio: 15.900
Ask Size: 0 P/B Ratio: 1.870
Market Cap: 30,490,250 Exchange: TSX
Beta: 0.477 VWAP: 24.830611
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.89 N/A N/A 24.76 24.89 24.76 3,255 100% 0.08 0.322% 10/30/2014 2:19 PM
TSX 24.89 N/A N/A 24.86 24.89 24.86 1,696 52.10% 0.11 0.444% 10/30/2014 2:19 PM
Alpha 24.88 N/A N/A 24.88 24.88 24.88 200 6.14% 0.10 0.404% 10/30/2014 12:52 PM
Omega 24.76 N/A N/A 24.76 24.76 24.76 1,359 41.75% -0.12 -0.482% 10/30/2014 10:08 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:19 PM EDT E 24.89 23 0.08 TSX 056 009
10/30/2014 2:19 PM EDT 24.89 700 0.08 TSX 056 080
10/30/2014 2:18 PM EDT E 24.89 23 0.08 TSX 056 009
10/30/2014 2:18 PM EDT 24.89 700 0.08 TSX 056 080
10/30/2014 1:25 PM EDT E 24.90 50 0.09 TSX 085 009
10/30/2014 12:52 PM EDT E 24.88 50 0.07 TSX 007 009
10/30/2014 12:52 PM EDT W 24.88 200 0.07 ALPHA 007 007
10/30/2014 11:44 AM EDT E 24.86 50 0.05 TSX 074 009
10/30/2014 11:44 AM EDT 24.86 100 0.05 TSX 074 080
10/30/2014 10:08 AM EDT W 24.76 1,359 -0.05 OMEGA 009 009
10/29/2014 3:50 PM EDT E 24.80 5 -0.01 TSX 009 056
10/29/2014 2:32 PM EDT 24.81 2,600 0 TCM 089 002
10/29/2014 2:32 PM EDT 24.81 2,600 0 TCM 089 080
10/29/2014 2:32 PM EDT E 24.81 84 0 TSX 089 009
10/29/2014 12:21 PM EDT E 24.78 50 -0.03 TSX 009 080
10/29/2014 12:21 PM EDT 24.78 100 -0.03 TSX 080 080
10/29/2014 11:34 AM EDT E 24.83 70 0.02 TSX 019 009
10/29/2014 10:28 AM EDT E 24.82 43 0.01 TSX 085 009
10/29/2014 10:16 AM EDT E 24.86 61 0.05 TSX 085 009
10/29/2014 10:16 AM EDT 24.86 100 0.05 ALPHA 085 007
10/29/2014 10:01 AM EDT W 24.88 1,231 0.07 OMEGA 009 009
10/28/2014 3:46 PM EDT E 24.92 52 0.11 TSX 002 009
10/28/2014 3:18 PM EDT 24.93 100 0.12 CX2 002 002
10/28/2014 3:18 PM EDT E 24.93 20 0.12 TSX 002 009
10/28/2014 10:00 AM EDT 24.82 100 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia