PowerShares S&P/TSX Composite Low Volatility Index ETF

Market: CDN Consolidated | Mar 26, 2015, 9:42 PM EDT

TLV
$ 25.87
Change:
-0.21 (-0.81%)
Volume:
4,846

Day Low 25.87
Day High 25.95
52 Week Low 22.87
52 Week High 26.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.89
High: 25.95
Bid: 0
Bid Size: 0
Beta: 0.500
Prev. Close: 26.08
Low: 25.87
Ask: 0
Ask Size: 0
VWAP: 25.905814
Dividend: 0.081 
Div. Frequency: Monthly
Shares Out.: 1,725,000
P/E Ratio: 14.400
EPS: N/A
Yield: 3.552
Ex-Div Date: 03/26/2015
Market Cap: 44,625,750
P/B Ratio: 1.580
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.87 N/A N/A 25.89 25.95 25.87 4,846 100% -0.21 -0.805% 03/26/2015 3:50 PM
TSX 25.87 25.83 25.89 25.95 25.95 25.87 2,472 51.01% -0.21 -0.805% 03/26/2015 3:50 PM
Alpha 25.91 N/A N/A 25.91 25.91 25.91 500 10.32% -0.20 -0.766% 03/26/2015 2:19 PM
Chi-X 25.90 N/A N/A 25.90 25.90 25.90 200 4.13% -0.38 -1.446% 03/26/2015 3:36 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 74 1.53% 0.00 0.000% 03/26/2015 11:35 AM
CX2 25.88 N/A N/A 25.89 25.92 25.88 1,600 33.02% -0.43 -1.634% 03/26/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:50 PM EDT E 25.87 30 -0.21 TSX 074 009
03/26/2015 3:50 PM EDT 25.87 700 -0.21 TSX 074 080
03/26/2015 3:41 PM EDT 25.88 200 -0.20 CX2 085 080
03/26/2015 3:41 PM EDT E 25.88 33 -0.20 TSX 085 009
03/26/2015 3:36 PM EDT 25.90 200 -0.18 CHIX 007 080
03/26/2015 3:14 PM EDT E 25.87 77 -0.21 TSX 002 009
03/26/2015 2:41 PM EDT 25.89 200 -0.19 CX2 085 080
03/26/2015 2:41 PM EDT E 25.89 87 -0.19 TSX 085 009
03/26/2015 2:19 PM EDT E 25.91 75 -0.17 TSX 085 009
03/26/2015 2:19 PM EDT 25.91 500 -0.17 ALPHA 085 007
03/26/2015 1:56 PM EDT E 25.91 10 -0.17 TSX 009 002
03/26/2015 1:55 PM EDT E 25.95 70 -0.13 TSX 002 009
03/26/2015 1:55 PM EDT 25.94 1,200 -0.14 TSX 002 080
03/26/2015 12:11 PM EDT E 25.95 11 -0.13 TSX 124 009
03/26/2015 12:11 PM EDT 25.95 100 -0.13 TSX 124 080
03/26/2015 12:04 PM EDT E 25.96 49 -0.12 TSX 019 009
03/26/2015 11:46 AM EDT E 25.93 30 -0.15 TSX 019 009
03/26/2015 11:35 AM EDT 25.92 200 -0.16 CX2 088 080
03/26/2015 11:35 AM EDT E 25.92 9 -0.16 TCM 088 007
03/26/2015 11:30 AM EDT 25.89 1,000 -0.19 CX2 088 080
03/26/2015 11:30 AM EDT E 25.89 65 -0.19 TCM 088 007
03/25/2015 3:48 PM EDT E 26.08 20 0 TSX 074 009
03/25/2015 3:48 PM EDT 26.08 100 0 TSX 074 080
03/25/2015 3:40 PM EDT E 26.11 63 0.03 TSX 002 009
03/25/2015 3:40 PM EDT 26.11 200 0.03 ALPHA 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia