TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 25.23
Aug 22, 2014, 9:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/26/2014
Low: N/A Dividend: 0.073 
Prev. Close: 25.23 Yield: 3.610
Bid: 25.21 Div. Frequency: Monthly
Bid Size: 20,000 Shares Out.: 1,125,000
Ask: 25.23 P/E Ratio: 17.600
Ask Size: 36,000 P/B Ratio: N/A
Market Cap: 28,383,750 Exchange: TSX
Beta: 0.494 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.23 25.21 25.23 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 3:59 PM
TSX 25.23 25.21 25.23 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:59 PM
Alpha 25.23 25.21 25.23 0.00 0.00 0.00 0 0% 0.00 0.00% 08/14/2014 11:01 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT 25.23 100 0 CX2 019 002
08/21/2014 3:59 PM EDT E 25.23 73 0 TSX 019 009
08/21/2014 3:02 PM EDT 25.22 300 -0.01 CX2 085 002
08/21/2014 2:46 PM EDT E 25.20 61 -0.03 TSX 009 019
08/21/2014 10:25 AM EDT 25.23 1,000 0 TSX 080 002
08/21/2014 10:25 AM EDT W 25.22 630 -0.01 OMEGA 009 009
08/21/2014 10:18 AM EDT E 25.20 99 -0.03 TSX 009 056
08/21/2014 10:18 AM EDT 25.20 200 -0.03 TSX 002 056
08/20/2014 3:08 PM EDT 25.13 100 -0.10 CX2 002 002
08/20/2014 3:08 PM EDT E 25.13 31 -0.10 TSX 009 002
08/20/2014 2:40 PM EDT E 25.10 62 -0.13 TSX 009 085
08/20/2014 12:25 PM EDT E 25.11 70 -0.12 TSX 019 009
08/20/2014 9:39 AM EDT E 25.04 11 -0.19 TSX 009 009
08/20/2014 9:39 AM EDT 25.04 300 -0.19 TSX 009 009
08/20/2014 9:33 AM EDT 25.06 100 -0.17 TSX 056 009
08/19/2014 3:11 PM EDT E 25.10 41 -0.13 TSX 019 009
08/19/2014 2:30 PM EDT 25.09 200 -0.14 CX2 009 080
08/19/2014 2:02 PM EDT E 25.07 52 -0.16 TSX 019 009
08/19/2014 2:00 PM EDT 25.07 100 -0.16 CX2 019 002
08/19/2014 2:00 PM EDT E 25.07 99 -0.16 TSX 019 009
08/19/2014 1:03 PM EDT 25.07 100 -0.16 CX2 085 002
08/19/2014 1:03 PM EDT E 25.07 27 -0.16 TSX 085 009
08/19/2014 12:58 PM EDT 25.07 100 -0.16 CX2 085 002
08/19/2014 12:58 PM EDT E 25.07 25 -0.16 TSX 085 009
08/19/2014 12:52 PM EDT E 25.07 38 -0.16 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.