dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | May 6, 2016, 8:09 PM EDT

TLV
$ 25.57 Change Up
Change:
0.01 (0.04%)
Volume:
5,465

Day Low 25.52
Day High 25.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.52
High: 25.59
Bid: 25.54
Bid Size: 8,000
Beta: 0.516
Prev. Close: 25.56
Low: 25.52
Ask: 25.59
Ask Size: 8,000
VWAP: 25.563958
Dividend: 0.076 CAD
Div. Frequency: Monthly
Shares Out.: 3,475,000
P/E Ratio: 14.900
EPS: N/A
Yield: 3.885
Ex-Div Date: 04/26/2016
Market Cap: 88,855,750
P/B Ratio: 1.540
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 3:50 PM EDT E 25.60 50 0.04 TSX 007 009
05/06/2016 3:45 PM EDT E 25.60 15 0.04 TSX 007 009
05/06/2016 3:38 PM EDT E 25.59 38 0.03 TSX 007 009
05/06/2016 3:38 PM EDT E 25.57 80 0.01 TSX 009 085
05/06/2016 3:38 PM EDT 25.57 100 0.01 TSX 007 085
05/06/2016 3:38 PM EDT E 25.57 45 0.01 TSX 009 085
05/06/2016 3:38 PM EDT 25.57 100 0.01 TSX 007 085
05/06/2016 3:30 PM EDT E 25.58 81 0.02 TSX 007 009
05/06/2016 3:30 PM EDT W 25.58 100 0.02 TSX 007 007
05/06/2016 2:58 PM EDT 25.59 2,100 0.03 TSX 070 007
05/06/2016 1:11 PM EDT 25.56 500 0.00 TSX 079 007
05/06/2016 1:08 PM EDT E 25.56 86 0.00 TSX 079 009
05/06/2016 1:08 PM EDT 25.56 300 0.00 TSX 079 080
05/06/2016 1:05 PM EDT E 25.55 49 -0.01 TSX 019 009
05/06/2016 12:49 PM EDT E 25.55 61 -0.01 TSX 019 009
05/06/2016 12:42 PM EDT 25.53 200 -0.03 TSX 080 007
05/06/2016 11:50 AM EDT E 25.56 70 0.00 TSX 019 009
05/06/2016 10:37 AM EDT 25.54 500 -0.02 TSX 007 080
05/06/2016 10:36 AM EDT E 25.55 15 -0.01 TSX 085 009
05/06/2016 9:50 AM EDT 25.53 300 -0.03 TSX 007 022
05/06/2016 9:36 AM EDT 25.53 100 -0.03 TSX 080 007
05/06/2016 9:30 AM EDT E 25.52 75 -0.04 TSX 009 009
05/06/2016 9:30 AM EDT 25.52 300 -0.04 TSX 009 007
05/06/2016 9:30 AM EDT 25.52 200 -0.04 TSX 009 039
05/05/2016 3:53 PM EDT 25.56 300 0.00 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.