TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.73
Oct 25, 2014, 10:40 PM EDT
Change: 0.05 (0.20%)
Volume: 2,722
Day Low
24.65
Day High
24.73
Company Chart
Detailed Quote
Open: 24.69 EPS: N/A
High: 24.73 Ex-Div Date: 10/28/2014
Low: 24.65 Dividend: 0.075 
Prev. Close: 24.68 Yield: 3.644
Bid: 24.75 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 1,225,000
Ask: 24.80 P/E Ratio: 15.900
Ask Size: 8,100 P/B Ratio: 1.870
Market Cap: 30,294,250 Exchange: TSX
Beta: 0.506 VWAP: 24.670956
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.73 24.75 24.80 24.69 24.73 24.65 2,722 100% 0.05 0.203% 10/24/2014 11:07 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:07 AM EDT E 24.73 50 0.05 TSX 080 009
10/24/2014 11:07 AM EDT 24.73 400 0.05 TSX 080 080
10/24/2014 9:54 AM EDT W 24.66 1,947 -0.02 OMEGA 009 009
10/24/2014 9:35 AM EDT 24.65 200 -0.03 TSX 019 080
10/24/2014 9:30 AM EDT E 24.69 25 0.01 TSX 002 009
10/24/2014 9:30 AM EDT 24.69 100 0.01 TSX 002 009
10/23/2014 3:50 PM EDT 24.68 1,000 0 CX2 002 002
10/23/2014 3:48 PM EDT 24.68 200 0 CX2 019 002
10/23/2014 3:48 PM EDT E 24.68 45 0 TSX 019 009
10/23/2014 3:21 PM EDT E 24.68 95 0 TSX 002 009
10/23/2014 2:14 PM EDT E 24.72 65 0.04 TSX 009 079
10/23/2014 2:14 PM EDT 24.72 100 0.04 TSX 007 079
10/23/2014 2:00 PM EDT E 24.72 50 0.04 TSX 019 009
10/23/2014 10:47 AM EDT 24.65 200 -0.03 CX2 019 002
10/23/2014 10:47 AM EDT E 24.65 42 -0.03 TSX 019 009
10/23/2014 10:02 AM EDT W 24.59 425 -0.09 OMEGA 009 009
10/23/2014 9:47 AM EDT 24.60 1,000 -0.08 CX2 009 002
10/23/2014 9:35 AM EDT 24.64 700 -0.04 CX2 085 080
10/23/2014 9:35 AM EDT E 24.64 30 -0.04 TSX 085 009
10/22/2014 2:35 PM EDT 24.50 100 -0.18 CX2 019 002
10/22/2014 2:35 PM EDT E 24.50 28 -0.18 TSX 019 009
10/22/2014 2:27 PM EDT E 24.50 30 -0.18 TSX 019 009
10/22/2014 2:27 PM EDT 24.50 100 -0.18 TSX 019 080
10/22/2014 2:17 PM EDT E 24.49 39 -0.19 TSX 009 085
10/22/2014 1:08 PM EDT E 24.55 83 -0.13 TSX 009 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia