TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.44
Oct 20, 2014, 9:52 PM EDT
Change: 0.17 (0.70%)
Volume: 6,826
Day Low
24.22
Day High
24.44
Company Chart
Detailed Quote
Open: 24.24 EPS: N/A
High: 24.44 Ex-Div Date: 09/25/2014
Low: 24.22 Dividend: 0.073 
Prev. Close: 24.27 Yield: 3.709
Bid: 24.38 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 1,175,000
Ask: 24.44 P/E Ratio: 15.900
Ask Size: 8,100 P/B Ratio: 1.870
Market Cap: 28,717,000 Exchange: TSX
Beta: 0.511 VWAP: 24.341774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.44 24.38 24.44 24.24 24.44 24.22 6,826 100% 0.17 0.700% 10/20/2014 3:52 PM
TSX 24.22 24.38 24.44 24.24 24.24 24.22 2,626 38.47% -0.05 -0.206% 10/20/2014 3:52 PM
Alpha 24.43 24.20 24.62 24.43 24.43 24.43 900 13.18% 0.16 0.659% 10/20/2014 3:06 PM
Chi-X 24.41 N/A N/A 24.41 24.41 24.41 500 7.32% 0.21 0.868% 10/20/2014 2:56 PM
CX2 24.44 N/A N/A 24.32 24.44 24.32 2,800 41.02% 0.22 0.908% 10/20/2014 3:52 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:52 PM EDT 24.44 100 0.17 CX2 085 002
10/20/2014 3:52 PM EDT E 24.44 18 0.17 TSX 085 009
10/20/2014 3:45 PM EDT E 24.44 66 0.17 TSX 085 009
10/20/2014 3:42 PM EDT 24.41 600 0.14 CX2 002 079
10/20/2014 3:42 PM EDT E 24.41 56 0.14 TSX 009 079
10/20/2014 3:34 PM EDT 24.43 200 0.16 CX2 085 002
10/20/2014 3:34 PM EDT E 24.43 45 0.16 TSX 085 009
10/20/2014 3:29 PM EDT 24.42 300 0.15 CX2 085 002
10/20/2014 3:29 PM EDT E 24.42 82 0.15 TSX 085 009
10/20/2014 3:12 PM EDT 24.43 200 0.16 CX2 085 002
10/20/2014 3:12 PM EDT E 24.43 81 0.16 TSX 085 009
10/20/2014 3:06 PM EDT E 24.43 46 0.16 TSX 085 009
10/20/2014 3:06 PM EDT 24.43 900 0.16 ALPHA 085 007
10/20/2014 2:56 PM EDT 24.41 500 0.14 CHIX 085 080
10/20/2014 2:56 PM EDT E 24.41 7 0.14 TSX 085 009
10/20/2014 2:43 PM EDT 24.41 300 0.14 CX2 085 002
10/20/2014 2:43 PM EDT E 24.41 17 0.14 TSX 085 009
10/20/2014 2:42 PM EDT E 24.42 65 0.15 TSX 019 009
10/20/2014 12:59 PM EDT E 24.36 83 0.09 TSX 085 009
10/20/2014 11:23 AM EDT 24.32 1,100 0.05 CX2 085 080
10/20/2014 11:23 AM EDT E 24.32 50 0.05 TSX 085 009
10/20/2014 10:16 AM EDT 24.22 800 -0.05 TSX 080 080
10/20/2014 9:30 AM EDT E 24.24 10 -0.03 TSX 009 002
10/20/2014 9:30 AM EDT 24.24 1,200 -0.03 TSX 009 002
10/17/2014 12:46 PM EDT E 24.27 30 0 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia