TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.74
Aug 1, 2014, 3:32 AM EDT
Change: -0.11 (-0.44%)
Volume: 939

Day Low
24.74
Day High
24.74
Company Chart
Detailed Quote
Open: 24.74 EPS: N/A
High: 24.74 Ex-Div Date: 07/28/2014
Low: 24.74 Dividend: 0.077 
Prev. Close: 24.85 Yield: 3.635
Bid: 24.65 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 1,075,000
Ask: 24.70 P/E Ratio: 17.000
Ask Size: 10,100 P/B Ratio: N/A
Market Cap: 26,595,500 Exchange: TSX
Beta: 0.490 VWAP: 24.74
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.74 24.65 24.70 24.74 24.74 24.74 939 100% -0.11 -0.443% 07/31/2014 3:52 PM
TSX 24.90 24.65 24.70 0.00 0.00 0.00 60 6.39% 0.00 0.00% 07/31/2014 3:52 PM
Alpha 24.90 24.47 24.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 1:00 PM
Omega 22.33 N/A N/A 0.00 0.00 0.00 479 51.01% 0.00 0.00% 07/31/2014 10:22 AM
CX2 24.74 N/A N/A 24.74 24.74 24.74 400 42.60% -0.11 -0.443% 07/31/2014 2:09 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:52 PM EDT E 24.69 56 -0.16 TSX 080 009
07/31/2014 2:09 PM EDT 24.74 400 -0.11 CX2 080 019
07/31/2014 2:09 PM EDT E 24.74 4 -0.11 TSX 009 019
07/31/2014 10:22 AM EDT W 24.82 479 -0.03 OMEGA 009 009
07/30/2014 1:39 PM EDT 24.85 100 0 CX2 002 080
07/30/2014 1:39 PM EDT E 24.85 53 0 TSX 002 009
07/29/2014 3:15 PM EDT 24.84 200 -0.01 CX2 079 019
07/29/2014 3:15 PM EDT E 24.84 80 -0.01 TSX 009 019
07/29/2014 1:00 PM EDT 24.90 100 0.05 ALPHA 007 007
07/29/2014 11:01 AM EDT E 24.90 1 0.05 TSX 056 009
07/29/2014 11:01 AM EDT 24.90 500 0.05 TSX 056 080
07/29/2014 10:33 AM EDT 24.89 1,000 0.04 CX2 002 085
07/29/2014 10:33 AM EDT E 24.89 63 0.04 TSX 009 085
07/29/2014 10:10 AM EDT E 24.90 65 0.05 TSX 009 009
07/29/2014 10:10 AM EDT 24.90 300 0.05 TSX 009 009
07/29/2014 9:41 AM EDT E 24.82 53 -0.03 TSX 009 019
07/28/2014 2:50 PM EDT E 24.77 92 -0.08 TSX 009 089
07/28/2014 2:50 PM EDT 24.77 100 -0.08 TSX 080 089
07/28/2014 2:41 PM EDT E 24.80 80 -0.05 TSX 019 009
07/28/2014 2:41 PM EDT 24.80 200 -0.05 TSX 019 009
07/28/2014 1:39 PM EDT E 24.79 50 -0.06 TSX 079 009
07/28/2014 1:28 PM EDT E 24.76 87 -0.09 TSX 009 007
07/28/2014 10:28 AM EDT E 24.75 50 -0.10 TSX 079 009
07/25/2014 3:18 PM EDT E 24.84 39 -0.01 TSX 002 009
07/25/2014 3:18 PM EDT 24.84 300 -0.01 ALPHA 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.