dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:36 AM EST

TLV
$ 26.94 Change Up
Change:
0.09 (0.34%)
Volume:
4,961

Day Low 26.89
Day High 26.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.89
High: 26.96
Bid: 26.91
Bid Size: 8,000
Beta: 0.526
Prev. Close: 26.85
Low: 26.89
Ask: 26.96
Ask Size: 8,000
VWAP: 26.930213
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 9,875,000
P/E Ratio: 15.500
EPS: N/A
Yield: 3.483
Ex-Div Date: 11/25/2016
Market Cap: 266,032,500
P/B Ratio: 1.580
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:17 PM EST E 26.96 47 0.11 TSX 019 009
12/09/2016 2:59 PM EST 26.94 100 0.09 TSX 002 001
12/09/2016 2:58 PM EST 26.92 700 0.07 TSX 009 085
12/09/2016 2:58 PM EST 26.93 200 0.08 TSX 001 085
12/09/2016 2:58 PM EST 26.93 300 0.08 TSX 009 085
12/09/2016 2:31 PM EST 26.94 100 0.09 TSX 001 007
12/09/2016 2:31 PM EST 26.94 100 0.09 TSX 001 007
12/09/2016 2:31 PM EST 26.94 100 0.09 TSX 009 007
12/09/2016 2:28 PM EST 26.95 100 0.10 TSX 080 007
12/09/2016 2:28 PM EST 26.95 100 0.10 TSX 080 009
12/09/2016 2:12 PM EST W 26.96 1,300 0.11 TSX 007 007
12/09/2016 2:12 PM EST 26.95 100 0.10 TSX 007 001
12/09/2016 12:22 PM EST E 26.92 40 0.07 TSX 007 009
12/09/2016 12:05 PM EST 26.93 100 0.08 TSX 019 007
12/09/2016 12:05 PM EST 26.93 100 0.08 TSX 019 009
12/09/2016 11:39 AM EST E 26.94 74 0.09 TSX 019 009
12/09/2016 11:13 AM EST E 26.90 49 0.05 TSX 009 085
12/09/2016 11:13 AM EST 26.90 200 0.05 TSX 007 085
12/09/2016 11:06 AM EST 26.90 300 0.05 TSX 002 085
12/09/2016 11:06 AM EST 26.90 100 0.05 TSX 080 085
12/09/2016 11:06 AM EST 26.90 100 0.05 TSX 009 085
12/09/2016 10:57 AM EST W 26.90 400 0.05 TSX 007 007
12/09/2016 9:30 AM EST E 26.89 51 0.04 TSX 009 009
12/09/2016 9:30 AM EST 26.89 200 0.04 TSX 009 007
12/08/2016 1:59 PM EST E 26.85 75 0.00 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.