dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Feb 12, 2016, 8:48 AM EST

TLV
$ 23.13 Change Down
Change:
-0.37 (-1.57%)
Volume:
3,646

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 23.00
Bid Size: 300
Beta: 0.565
Prev. Close: 23.50
Low: 0.00
Ask: 23.00
Ask Size: 200
VWAP: 23.077273
Dividend: 0.082 CAD
Div. Frequency: Monthly
Shares Out.: 2,925,000
P/E Ratio: 14.500
EPS: N/A
Yield: 4.304
Ex-Div Date: 01/26/2016
Market Cap: 67,655,250
P/B Ratio: 1.330
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:58 PM EST E 23.19 56 -0.31 TSX 085 009
02/11/2016 3:56 PM EST E 23.15 24 -0.35 TSX 009 085
02/11/2016 3:56 PM EST E 23.15 73 -0.35 TSX 009 085
02/11/2016 3:56 PM EST E 23.15 13 -0.35 TSX 009 085
02/11/2016 2:00 PM EST E 23.13 67 -0.37 TSX 085 009
02/11/2016 10:20 AM EST E 23.13 33 -0.37 TSX 002 009
02/11/2016 10:20 AM EST 23.13 400 -0.37 TSX 002 080
02/11/2016 9:30 AM EST E 23.07 80 -0.43 TSX 009 088
02/11/2016 9:30 AM EST 23.07 2,100 -0.43 TSX 009 088
02/11/2016 9:30 AM EST 23.07 300 -0.43 TSX 079 088
02/11/2016 9:30 AM EST 23.07 500 -0.43 TSX 080 088
02/10/2016 3:17 PM EST E 23.42 55 -0.08 TSX 009 085
02/10/2016 2:42 PM EST E 23.50 10 0.00 TSX 002 009
02/10/2016 2:42 PM EST 23.50 200 0.00 TSX 002 080
02/10/2016 2:27 PM EST E 23.54 50 0.04 TSX 085 009
02/10/2016 2:05 PM EST E 23.55 35 0.05 TSX 080 009
02/10/2016 2:05 PM EST 23.55 100 0.05 TSX 080 080
02/10/2016 2:04 PM EST E 23.55 23 0.05 TSX 009 002
02/10/2016 2:04 PM EST 23.55 200 0.05 TSX 080 002
02/10/2016 1:56 PM EST E 23.56 15 0.06 TSX 019 009
02/10/2016 1:53 PM EST 23.57 1,100 0.07 TSX 019 080
02/10/2016 1:24 PM EST E 23.56 82 0.06 TSX 019 009
02/10/2016 1:24 PM EST 23.56 200 0.06 TSX 019 080
02/10/2016 1:07 PM EST E 23.59 65 0.09 TSX 019 009
02/10/2016 12:21 PM EST E 23.58 87 0.08 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.