dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | May 28, 2016, 3:38 PM EDT

TLV
$ 26.44 Change Up
Change:
0.11 (0.42%)
Volume:
4,652

Day Low 26.30
Day High 26.44
52 Week Low 22.590000
52 Week High 26.440001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.30
High: 26.44
Bid: 26.40
Bid Size: 8,000
Beta: 0.528
Prev. Close: 26.33
Low: 26.30
Ask: 26.44
Ask Size: 8,000
VWAP: 26.420789
Dividend: 0.078 CAD
Div. Frequency: Monthly
Shares Out.: 3,825,000
P/E Ratio: 14.700
EPS: N/A
Yield: 3.738
Ex-Div Date: 05/26/2016
Market Cap: 101,133,000
P/B Ratio: 1.540
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 26.44 300 0.11 TSX 039 080
05/27/2016 3:59 PM EDT 26.44 1,000 0.11 TSX 039 009
05/27/2016 3:59 PM EDT 26.44 900 0.11 TSX 039 080
05/27/2016 3:59 PM EDT 26.44 100 0.11 TSX 039 001
05/27/2016 3:27 PM EDT E 26.44 75 0.11 TSX 085 009
05/27/2016 3:22 PM EDT 26.43 100 0.10 TSX 079 007
05/27/2016 3:06 PM EDT 26.43 100 0.10 TSX 079 007
05/27/2016 3:04 PM EDT E 26.43 81 0.10 TSX 085 009
05/27/2016 3:03 PM EDT 26.43 100 0.10 TSX 080 007
05/27/2016 3:00 PM EDT E 26.43 13 0.10 TSX 019 009
05/27/2016 2:56 PM EDT E 26.44 81 0.11 TSX 085 009
05/27/2016 2:47 PM EDT E 26.43 31 0.10 TSX 002 009
05/27/2016 2:47 PM EDT E 26.41 24 0.08 TSX 009 002
05/27/2016 2:46 PM EDT E 26.43 89 0.10 TSX 085 009
05/27/2016 2:28 PM EDT E 26.41 18 0.08 TSX 009 019
05/27/2016 2:22 PM EDT E 26.41 80 0.08 TSX 009 019
05/27/2016 2:17 PM EDT E 26.43 99 0.10 TSX 019 009
05/27/2016 12:02 PM EDT E 26.40 21 0.07 TSX 007 009
05/27/2016 12:02 PM EDT W 26.40 500 0.07 TSX 007 007
05/27/2016 11:49 AM EDT E 26.40 79 0.07 TSX 007 009
05/27/2016 11:04 AM EDT E 26.44 66 0.11 TSX 019 009
05/27/2016 10:31 AM EDT E 26.41 60 0.08 TSX 009 007
05/27/2016 10:31 AM EDT 26.42 400 0.09 TSX 002 007
05/27/2016 9:30 AM EDT E 26.34 35 0.01 TSX 002 009
05/27/2016 9:30 AM EDT 26.30 100 -0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.