dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

TLV
$ 28.03 real time data Change Down
Change:
-0.03 (-0.11%)
Volume:
3,400
Real-time price
Day Low 27.96
Day High 28.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.96
High: 28.05
Shares Out.: 10,075,000
Beta: 0.526
Prev. Close: 28.06
Low: 27.96
Market Cap: 282,402,250
VWAP: 28.010645
Dividend: 0.086 CAD
Div. Frequency: Monthly
P/E Ratio: 16.000
EPS: N/A
Yield: 3.356
Ex-Div Date: 03/28/2017
P/B Ratio: 1.630
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:38 PM EDT E 28.04 78 -0.02 TSX 009 085
03/28/2017 2:36 PM EDT E 28.03 67 -0.03 TSX 085 009
03/28/2017 2:36 PM EDT 28.03 1,000 -0.03 TSX 085 007
03/28/2017 2:00 PM EDT E 28.05 50 -0.01 TSX 002 002
03/28/2017 2:00 PM EDT 28.04 400 -0.02 TSX 085 002
03/28/2017 2:00 PM EDT 28.04 100 -0.02 TSX 085 002
03/28/2017 2:00 PM EDT 28.05 100 -0.01 TSX 002 002
03/28/2017 11:27 AM EDT 28.00 800 -0.06 TSX 007 056
03/28/2017 10:17 AM EDT W 28.02 100 -0.04 TSX 007 007
03/28/2017 9:30 AM EDT E 27.92 70 -0.14 TSX 009 070
03/28/2017 9:30 AM EDT E 27.96 35 -0.10 TSX 085 009
03/28/2017 9:30 AM EDT 27.96 100 -0.10 TSX 085 079
03/28/2017 9:30 AM EDT 27.96 400 -0.10 TSX 085 070
03/28/2017 9:30 AM EDT 27.96 100 -0.10 TSX 002 070
03/27/2017 3:55 PM EDT 28.06 200 0.00 TSX 007 001
03/27/2017 3:53 PM EDT E 28.06 50 0.00 TSX 002 009
03/27/2017 3:17 PM EDT E 28.06 50 0.00 TSX 007 009
03/27/2017 3:17 PM EDT 28.05 200 -0.01 TSX 007 001
03/27/2017 2:18 PM EDT 28.04 100 -0.02 TSX 009 002
03/27/2017 2:15 PM EDT 28.04 200 -0.02 TSX 001 002
03/27/2017 1:50 PM EDT E 28.06 20 0.00 TSX 019 009
03/27/2017 1:32 PM EDT E 28.09 35 0.03 TSX 124 009
03/27/2017 1:27 PM EDT E 28.09 62 0.03 TSX 007 009
03/27/2017 12:58 PM EDT E 28.09 95 0.03 TSX 019 009
03/27/2017 10:59 AM EDT E 28.07 60 0.01 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.