dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Apr 26, 2017, 11:20 PM EDT

TLV
$ 28.54 real time data Change Down
Change:
-0.03 (-0.11%)
Volume:
1,478
Real-time price
Day Low 28.54
Day High 28.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.58
High: 28.58
Shares Out.: 10,175,000
Beta: 0.527
Prev. Close: 28.57
Low: 28.54
Market Cap: 290,394,500
VWAP: 28.55625
Dividend: 0.088 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: N/A
Yield: 3.335
Ex-Div Date: 04/25/2017
P/B Ratio: 1.610
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:58 PM EDT E 28.48 12 -0.09 TSX 009 019
04/26/2017 3:36 PM EDT E 28.54 50 -0.03 TSX 009 009
04/26/2017 3:36 PM EDT W 28.54 300 -0.03 TSX 009 080
04/26/2017 3:33 PM EDT E 28.56 50 -0.01 TSX 085 009
04/26/2017 3:19 PM EDT E 28.54 62 -0.03 TSX 009 019
04/26/2017 3:06 PM EDT E 28.54 70 -0.03 TSX 009 019
04/26/2017 2:50 PM EDT E 28.54 12 -0.03 TSX 009 019
04/26/2017 2:49 PM EDT E 28.54 22 -0.03 TSX 009 085
04/26/2017 2:24 PM EDT 28.54 100 -0.03 TSX 009 009
04/26/2017 1:42 PM EDT E 28.58 80 0.01 TSX 085 009
04/26/2017 12:58 PM EDT E 28.54 56 -0.03 TSX 009 074
04/26/2017 12:39 PM EDT E 28.55 10 -0.02 TSX 009 009
04/26/2017 11:50 AM EDT W 28.55 100 -0.02 TSX 009 080
04/26/2017 11:33 AM EDT E 28.58 75 0.01 TSX 019 009
04/26/2017 11:33 AM EDT W 28.58 200 0.01 TSX 019 080
04/26/2017 10:39 AM EDT E 28.59 85 0.02 TSX 019 009
04/26/2017 10:30 AM EDT E 28.59 9 0.02 TSX 019 009
04/26/2017 10:11 AM EDT E 28.56 10 -0.01 TSX 009 019
04/26/2017 9:53 AM EDT E 28.58 75 0.01 TSX 079 009
04/26/2017 9:53 AM EDT W 28.58 100 0.01 TSX 079 080
04/25/2017 3:39 PM EDT E 28.57 14 0.00 TSX 009 019
04/25/2017 3:34 PM EDT E 28.58 26 0.01 TSX 009 019
04/25/2017 3:21 PM EDT E 28.61 35 0.04 TSX 019 009
04/25/2017 3:08 PM EDT E 28.61 25 0.04 TSX 085 009
04/25/2017 2:39 PM EDT 28.57 300 0.00 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.