dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

TLV
$ 27.99 Change Down
Change:
-0.05 (-0.18%)
Volume:
9,037

Day Low 27.98
Day High 28.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.98
High: 28.05
Bid: 28.00
Bid Size: 23,100
Beta: 0.535
Prev. Close: 28.04
Low: 27.98
Ask: 28.03
Ask Size: 15,200
VWAP: 28.004281
Dividend: 0.086 CAD
Div. Frequency: Monthly
Shares Out.: 9,725,000
P/E Ratio: 15.800
EPS: N/A
Yield: 3.365
Ex-Div Date: 02/23/2017
Market Cap: 272,202,750
P/B Ratio: 1.620
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:16 PM EST 28.01 80 -0.03 TSX 019 009
02/23/2017 3:14 PM EST 28.01 23 -0.03 TSX 019 009
02/23/2017 3:08 PM EST 27.99 17 -0.05 TSX 009 085
02/23/2017 3:06 PM EST 27.99 9 -0.05 TSX 009 085
02/23/2017 2:57 PM EST 27.99 200 -0.05 TSX 007 079
02/23/2017 2:57 PM EST 27.99 300 -0.05 TSX 007 079
02/23/2017 2:53 PM EST 28.00 100 -0.04 TSX 080 080
02/23/2017 2:52 PM EST 28.01 60 -0.03 TSX 019 009
02/23/2017 2:51 PM EST 28.01 90 -0.03 TSX 019 009
02/23/2017 2:23 PM EST 28.02 80 -0.02 TSX 085 009
02/23/2017 2:23 PM EST 28.02 400 -0.02 TSX 085 007
02/23/2017 2:14 PM EST 28.04 50 0.00 TSX 019 009
02/23/2017 2:08 PM EST 28.04 50 0.00 TSX 085 009
02/23/2017 1:32 PM EST 28.02 42 -0.02 TSX 009 085
02/23/2017 1:03 PM EST 28.05 50 0.01 TSX 074 085
02/23/2017 1:03 PM EST 28.05 100 0.01 TSX 074 085
02/23/2017 1:03 PM EST 28.05 100 0.01 TSX 074 009
02/23/2017 1:00 PM EST 28.05 100 0.01 TSX 009 085
02/23/2017 12:48 PM EST 28.05 300 0.01 TSX 080 085
02/23/2017 12:36 PM EST W 28.05 500 0.01 TSX 007 007
02/23/2017 12:33 PM EST 28.04 20 0.00 TSX 019 009
02/23/2017 12:31 PM EST 28.04 69 0.00 TSX 019 009
02/23/2017 11:52 AM EST 28.00 56 -0.04 TSX 009 085
02/23/2017 11:52 AM EST 28.00 72 -0.04 TSX 009 085
02/23/2017 11:52 AM EST 28.00 87 -0.04 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.