dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Jul 26, 2016, 11:27 PM EDT

TLV
$ 27.05 Change Down
Change:
-0.07 (-0.26%)
Volume:
4,628

Day Low 27.02
Day High 27.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.08
High: 27.11
Bid: 27.05
Bid Size: 200
Beta: 0.532
Prev. Close: 27.12
Low: 27.02
Ask: 27.08
Ask Size: 8,000
VWAP: 27.061463
Dividend: 0.077 CAD
Div. Frequency: Monthly
Shares Out.: 7,875,000
P/E Ratio: 14.400
EPS: N/A
Yield: 3.593
Ex-Div Date: 07/26/2016
Market Cap: 213,018,750
P/B Ratio: 1.470
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:38 PM EDT E 27.06 66 -0.06 TSX 019 009
07/26/2016 3:05 PM EDT 27.05 300 -0.07 TSX 002 080
07/26/2016 2:59 PM EDT E 27.06 75 -0.06 TSX 002 009
07/26/2016 2:59 PM EDT E 27.06 50 -0.06 TSX 002 009
07/26/2016 2:59 PM EDT 27.06 300 -0.06 TSX 002 007
07/26/2016 2:59 PM EDT 27.06 400 -0.06 TSX 002 007
07/26/2016 2:59 PM EDT 27.06 600 -0.06 TSX 002 007
07/26/2016 2:42 PM EDT E 27.07 70 -0.05 TSX 019 009
07/26/2016 2:42 PM EDT 27.07 100 -0.05 TSX 080 007
07/26/2016 11:34 AM EDT 27.06 500 -0.06 TSX 079 002
07/26/2016 11:22 AM EDT E 27.02 72 -0.10 TSX 009 022
07/26/2016 11:22 AM EDT 27.02 100 -0.10 TSX 007 022
07/26/2016 11:14 AM EDT 27.06 800 -0.06 TSX 079 002
07/26/2016 10:59 AM EDT E 27.06 35 -0.06 TSX 080 009
07/26/2016 10:59 AM EDT 27.06 700 -0.06 TSX 080 007
07/26/2016 10:57 AM EDT E 27.07 50 -0.05 TSX 085 009
07/26/2016 10:53 AM EDT E 27.09 50 -0.03 TSX 085 009
07/26/2016 10:11 AM EDT E 27.11 60 -0.01 TSX 002 009
07/26/2016 9:44 AM EDT 27.11 200 -0.01 TSX 080 007
07/26/2016 9:30 AM EDT 27.08 100 -0.04 TSX 002 007
07/25/2016 3:18 PM EDT 27.12 300 0.00 TSX 002 007
07/25/2016 3:18 PM EDT 27.12 400 0.00 TSX 002 007
07/25/2016 12:31 PM EDT E 27.09 80 -0.03 TSX 009 085
07/25/2016 12:24 PM EDT E 27.12 11 0.00 TSX 089 009
07/25/2016 12:23 PM EDT 27.12 1,800 0.00 TSX 056 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.