PowerShares S&P/TSX Composite Low Volatility Index ETF

Market: CDN Consolidated | Jul 7, 2015, 4:38 AM EDT

TLV
$ 25.09 Change Up
Change:
0.11 (0.44%)
Volume:
11,614

Day Low 24.92
Day High 25.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.92
High: 25.09
Bid: 0.00
Bid Size: 0
Beta: 0.516
Prev. Close: 24.98
Low: 24.92
Ask: 0.00
Ask Size: 0
VWAP: 25.021154
Dividend: 0.084 
Div. Frequency: Monthly
Shares Out.: 2,125,000
P/E Ratio: 14.400
EPS: N/A
Yield: 3.800
Ex-Div Date: 06/25/2015
Market Cap: 53,316,250
P/B Ratio: 1.450
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.09 N/A N/A 24.92 25.09 24.92 11.61 k 100% 0.11 0.440% 07/06/2015 3:59 PM
TSX 25.09 22.66 N/A 25.02 25.09 25.01 7,324 76.18% 0.14 0.561% 07/06/2015 3:55 PM
Chi-X 25.09 N/A N/A 24.92 25.09 24.92 200 2.08% 0.17 0.682% 07/06/2015 3:55 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 482 5.01% 0.00 0.000% 07/06/2015 3:59 PM
CX2 25.05 N/A N/A 25.06 25.06 24.98 1,608 16.73% 0.12 0.481% 07/06/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:59 PM EDT E 25.09 72 0.11 TCM 080 007
07/06/2015 3:57 PM EDT E 25.10 72 0.12 TCM 080 007
07/06/2015 3:55 PM EDT E 25.09 14 0.11 CX2 074 080
07/06/2015 3:55 PM EDT 25.09 100 0.11 CHIX 074 080
07/06/2015 3:55 PM EDT 25.09 100 0.11 TSX 074 080
07/06/2015 3:52 PM EDT E 25.09 72 0.11 TCM 080 007
07/06/2015 3:50 PM EDT E 25.08 72 0.10 TCM 080 007
07/06/2015 3:23 PM EDT E 25.03 50 0.05 TCM 007 002
07/06/2015 3:20 PM EDT E 25.06 72 0.08 TCM 080 007
07/06/2015 3:16 PM EDT E 25.06 72 0.08 TCM 080 007
07/06/2015 2:48 PM EDT E 25.05 98 0.07 TSX 080 009
07/06/2015 2:48 PM EDT 25.05 100 0.07 TSX 080 080
07/06/2015 2:39 PM EDT E 25.04 72 0.06 CX2 080 080
07/06/2015 2:27 PM EDT E 25.00 88 0.02 TSX 009 080
07/06/2015 2:27 PM EDT 25.01 100 0.03 TSX 074 080
07/06/2015 2:16 PM EDT 25.05 100 0.07 CX2 074 080
07/06/2015 2:16 PM EDT E 25.01 55 0.03 TSX 009 056
07/06/2015 2:16 PM EDT 25.01 900 0.03 TSX 080 056
07/06/2015 1:57 PM EDT E 25.03 85 0.05 TSX 074 009
07/06/2015 1:57 PM EDT 25.03 1,100 0.05 TSX 074 080
07/06/2015 1:42 PM EDT 25.02 300 0.04 CX2 074 080
07/06/2015 1:42 PM EDT E 25.02 10 0.04 TSX 080 009
07/06/2015 1:42 PM EDT 25.02 3,900 0.04 TSX 080 080
07/06/2015 1:32 PM EDT 24.98 400 0.00 CX2 080 009
07/06/2015 1:32 PM EDT E 24.98 50 0.00 CX2 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.