TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 25.14
Sep 21, 2014, 5:49 AM EDT
Change: -0.10 (-0.40%)
Volume: 3,733
Day Low
25.14
Day High
25.32
Company Chart
Detailed Quote
Open: 25.32 EPS: N/A
High: 25.32 Ex-Div Date: 09/25/2014
Low: 25.14 Dividend: 0.073 
Prev. Close: 25.24 Yield: 3.556
Bid: 25.14 Div. Frequency: Monthly
Bid Size: 8,000 Shares Out.: 1,175,000
Ask: 25.19 P/E Ratio: 15.900
Ask Size: 8,000 P/B Ratio: 1.870
Market Cap: 29,539,500 Exchange: TSX
Beta: 0.505 VWAP: 25.250870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.14 25.14 25.19 25.32 25.32 25.14 3,733 100% -0.10 -0.396% 09/19/2014 2:04 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 2:04 PM EDT 25.14 800 -0.10 CHIX 001 080
09/19/2014 1:01 PM EDT E 25.19 92 -0.05 TSX 074 009
09/19/2014 10:47 AM EDT E 25.27 19 0.03 TSX 085 009
09/19/2014 10:47 AM EDT 25.27 300 0.03 ALPHA 085 009
09/19/2014 10:08 AM EDT W 25.32 1,322 0.08 OMEGA 009 009
09/19/2014 10:07 AM EDT 25.32 400 0.08 CHIX 009 001
09/19/2014 10:07 AM EDT 25.32 400 0.08 TSX 009 079
09/19/2014 10:07 AM EDT 25.32 400 0.08 ALPHA 009 079
09/18/2014 3:57 PM EDT E 25.24 67 0 TSX 009 019
09/18/2014 3:57 PM EDT 25.24 100 0 TSX 080 019
09/18/2014 3:44 PM EDT E 25.26 80 0.02 TSX 019 009
09/18/2014 2:13 PM EDT E 25.23 3 -0.01 TSX 019 009
09/18/2014 2:13 PM EDT 25.23 200 -0.01 TSX 019 080
09/18/2014 1:58 PM EDT E 25.21 63 -0.03 TSX 019 009
09/17/2014 12:37 PM EDT 25.10 500 -0.14 TSX 080 080
09/17/2014 12:29 PM EDT E 25.10 35 -0.14 TSX 085 009
09/17/2014 11:40 AM EDT E 25.09 50 -0.15 TSX 009 080
09/17/2014 11:40 AM EDT 25.09 100 -0.15 TSX 080 080
09/17/2014 10:38 AM EDT E 25.13 50 -0.11 TSX 056 009
09/17/2014 10:38 AM EDT 25.13 900 -0.11 TSX 056 080
09/17/2014 10:36 AM EDT 25.13 1,575 -0.11 CHIX 009 009
09/17/2014 9:34 AM EDT E 25.18 50 -0.06 TSX 009 009
09/17/2014 9:30 AM EDT 25.18 200 -0.06 TSX 009 079
09/17/2014 9:30 AM EDT 25.18 100 -0.06 TSX 009 079
09/16/2014 3:10 PM EDT 25.23 200 -0.01 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.