PowerShares S&P/TSX Composite Low Volatility Index ETF

Market: CDN Consolidated | Apr 21, 2015, 2:45 PM EDT

TLV
$ 26.37
Change:
-0.07 (-0.26%)
Volume:
6,670

Day Low 26.36
Day High 26.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.45
High: 26.45
Bid: 26.33
Bid Size: 55,300
Beta: 0.485
Prev. Close: 26.44
Low: 26.36
Ask: 26.37
Ask Size: 36,900
VWAP: 26.401746
Dividend: 0.081 
Div. Frequency: Monthly
Shares Out.: 1,725,000
P/E Ratio: 14.700
EPS: N/A
Yield: 3.518
Ex-Div Date: 03/26/2015
Market Cap: 45,488,250
P/B Ratio: 1.590
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.37 26.33 26.37 26.45 26.45 26.36 6,670 100% -0.07 -0.265% 04/21/2015 2:15 PM
TSX 26.41 26.33 26.37 26.45 26.45 26.41 5,150 77.21% -0.02 -0.076% 04/21/2015 12:49 PM
Alpha 26.37 N/A N/A 26.36 26.37 26.36 1,100 16.49% -0.06 -0.227% 04/21/2015 2:15 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 320 4.80% 0.00 0.000% 04/21/2015 2:15 PM
CX2 26.36 N/A N/A 26.36 26.36 26.36 100 1.50% -0.08 -0.303% 04/21/2015 10:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 2:15 PM EDT E 26.37 89 -0.07 TCM 085 007
04/21/2015 2:15 PM EDT 26.37 400 -0.07 ALPHA 085 007
04/21/2015 1:45 PM EDT E 26.39 22 -0.05 TCM 085 007
04/21/2015 12:49 PM EDT E 26.36 50 -0.08 TSX 009 056
04/21/2015 12:24 PM EDT E 26.38 45 -0.06 TCM 085 007
04/21/2015 12:16 PM EDT E 26.39 46 -0.05 TCM 085 007
04/21/2015 11:37 AM EDT E 26.36 4 -0.08 TCM 007 002
04/21/2015 11:37 AM EDT 26.36 700 -0.08 ALPHA 007 002
04/21/2015 10:37 AM EDT 26.36 100 -0.08 CX2 080 080
04/21/2015 10:37 AM EDT E 26.36 86 -0.08 TCM 007 080
04/21/2015 10:31 AM EDT E 26.40 16 -0.04 TCM 085 007
04/21/2015 10:05 AM EDT 26.41 4,300 -0.03 TSX 009 009
04/21/2015 10:02 AM EDT 26.41 700 -0.03 TSX 085 007
04/21/2015 9:38 AM EDT E 26.45 12 0.01 TCM 080 007
04/21/2015 9:38 AM EDT 26.45 100 0.01 TSX 080 080
04/20/2015 3:47 PM EDT E 26.42 69 -0.02 CX2 080 085
04/20/2015 3:31 PM EDT 26.44 800 0 CX2 002 080
04/20/2015 3:20 PM EDT 26.43 400 -0.01 ALPHA 002 007
04/20/2015 3:16 PM EDT 26.43 600 -0.01 CHIX 085 080
04/20/2015 3:07 PM EDT 26.43 800 -0.01 TSX 080 080
04/20/2015 3:07 PM EDT E 26.43 30 -0.01 TCM 080 007
04/20/2015 2:34 PM EDT 26.41 200 -0.03 CHIX 007 080
04/20/2015 2:34 PM EDT E 26.41 25 -0.03 TSX 007 009
04/20/2015 1:46 PM EDT E 26.43 91 -0.01 TSX 074 009
04/20/2015 1:34 PM EDT 26.43 200 -0.01 CHIX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.