TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 25.48
Nov 26, 2014, 8:18 PM EST
Change: 0.08 (0.31%)
Volume: 21,066
Day Low
25.43
Day High
25.49
Company Chart
Detailed Quote
Open: 25.43 EPS: N/A
High: 25.49 Ex-Div Date: 11/25/2014
Low: 25.43 Dividend: 0.078 
Prev. Close: 25.40 Yield: 3.563
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,225,000
Ask: 0.00 P/E Ratio: 15.900
Ask Size: 0 P/B Ratio: 1.870
Market Cap: 31,213,000 Exchange: TSX
Beta: 0.483 VWAP: 25.441757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.48 N/A N/A 25.43 25.49 25.43 21.06 k 100% 0.08 0.315% 11/26/2014 3:46 PM
TSX 25.45 25.46 25.50 25.45 25.45 25.45 427 2.03% 0.03 0.118% 11/26/2014 3:46 PM
Alpha 25.48 N/A N/A 25.44 25.49 25.44 12.40 k 58.86% 0.06 0.236% 11/26/2014 3:31 PM
Chi-X 25.43 N/A N/A 25.43 25.43 25.43 8,239 39.11% -0.01 -0.039% 11/26/2014 9:59 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:46 PM EST E 25.50 24 0.10 TSX 085 009
11/26/2014 3:31 PM EST E 25.48 5 0.08 TSX 009 074
11/26/2014 3:31 PM EST 25.48 300 0.08 ALPHA 009 074
11/26/2014 2:25 PM EST E 25.49 43 0.09 TSX 085 009
11/26/2014 2:25 PM EST 25.49 1,900 0.09 ALPHA 085 007
11/26/2014 2:11 PM EST E 25.49 35 0.09 TSX 085 009
11/26/2014 2:11 PM EST 25.49 200 0.09 ALPHA 085 007
11/26/2014 1:54 PM EST E 25.46 70 0.06 TSX 009 124
11/26/2014 12:52 PM EST 25.44 5,000 0.04 ALPHA 009 002
11/26/2014 12:52 PM EST 25.44 5,000 0.04 ALPHA 007 002
11/26/2014 11:11 AM EST E 25.45 50 0.05 TSX 056 009
11/26/2014 11:11 AM EST 25.45 200 0.05 TSX 056 080
11/26/2014 9:59 AM EST 25.43 8,239 0.03 CHIX 009 009
11/25/2014 3:30 PM EST E 25.40 96 0 TSX 085 009
11/25/2014 3:30 PM EST 25.40 200 0 ALPHA 085 007
11/25/2014 3:17 PM EST E 25.41 30 0.01 TSX 085 009
11/25/2014 3:17 PM EST 25.41 200 0.01 ALPHA 085 007
11/25/2014 1:08 PM EST E 25.42 72 0.02 TSX 074 009
11/25/2014 1:08 PM EST 25.42 200 0.02 TSX 074 080
11/25/2014 1:04 PM EST E 25.43 89 0.03 TSX 085 009
11/25/2014 12:58 PM EST 25.44 300 0.04 CX2 085 002
11/25/2014 12:58 PM EST E 25.44 18 0.04 TSX 085 009
11/25/2014 12:53 PM EST E 25.45 72 0.05 TSX 085 009
11/25/2014 12:45 PM EST 25.47 200 0.07 CX2 085 080
11/25/2014 12:45 PM EST E 25.47 81 0.07 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia