dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Sep 29, 2016, 7:35 PM EDT

TLV
$ 26.69 Change Down
Change:
-0.03 (-0.11%)
Volume:
2,612

Day Low 26.69
Day High 26.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.70
High: 26.75
Bid: 26.66
Bid Size: 8,000
Beta: 0.532
Prev. Close: 26.72
Low: 26.69
Ask: 26.70
Ask Size: 8,000
VWAP: 26.708636
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 8,675,000
P/E Ratio: 15.000
EPS: N/A
Yield: 3.576
Ex-Div Date: 09/27/2016
Market Cap: 231,535,750
P/B Ratio: 1.640
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:44 PM EDT 26.69 100 -0.03 TSX 001 002
09/29/2016 3:42 PM EDT E 26.71 64 -0.01 TSX 085 009
09/29/2016 3:42 PM EDT E 26.71 76 -0.01 TSX 085 009
09/29/2016 3:20 PM EDT 26.69 100 -0.03 TSX 007 079
09/29/2016 3:04 PM EDT E 26.72 30 0.00 TSX 085 009
09/29/2016 12:53 PM EDT 26.70 200 -0.02 TSX 001 007
09/29/2016 12:53 PM EDT 26.70 900 -0.02 TSX 002 007
09/29/2016 11:39 AM EDT E 26.75 43 0.03 TSX 085 009
09/29/2016 11:30 AM EDT 26.73 200 0.01 TSX 001 002
09/29/2016 11:28 AM EDT E 26.75 75 0.03 TSX 085 009
09/29/2016 11:28 AM EDT 26.75 200 0.03 TSX 085 007
09/29/2016 11:27 AM EDT 26.75 100 0.03 TSX 085 039
09/29/2016 9:53 AM EDT E 26.72 50 0.00 TSX 009 124
09/29/2016 9:30 AM EDT E 26.70 27 -0.02 TSX 009 056
09/29/2016 9:30 AM EDT E 26.74 20 0.02 TSX 007 009
09/29/2016 9:30 AM EDT E 26.74 27 0.02 TSX 007 009
09/29/2016 9:30 AM EDT 26.70 100 -0.02 TSX 007 056
09/29/2016 9:30 AM EDT 26.70 100 -0.02 TSX 039 056
09/29/2016 9:30 AM EDT 26.70 100 -0.02 TSX 079 056
09/29/2016 9:30 AM EDT 26.70 100 -0.02 TSX 079 056
09/28/2016 3:41 PM EDT E 26.71 75 -0.01 TSX 085 009
09/28/2016 3:40 PM EDT E 26.71 47 -0.01 TSX 085 009
09/28/2016 3:11 PM EDT E 26.71 24 -0.01 TSX 085 009
09/28/2016 3:10 PM EDT E 26.71 24 -0.01 TSX 085 009
09/28/2016 2:30 PM EDT E 26.72 2 0.00 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.