dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Aug 28, 2015, 10:49 PM EDT

TLV
$ 24.52 Change Up
Change:
0.02 (0.08%)
Volume:
2,492

Day Low 24.39
Day High 24.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.40
High: 24.54
Bid: 24.52
Bid Size: 8,000
Beta: 0.502
Prev. Close: 24.50
Low: 24.39
Ask: 24.56
Ask Size: 8,000
VWAP: 24.446667
Dividend: 0.083 CAD
Div. Frequency: Monthly
Shares Out.: 2,325,000
P/E Ratio: 14.600
EPS: N/A
Yield: 3.941
Ex-Div Date: 08/26/2015
Market Cap: 57,009,000
P/B Ratio: 1.450
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 24.52 100 0.02 TSX 080 007
08/28/2015 3:54 PM EDT 24.53 100 0.03 TSX 019 080
08/28/2015 3:53 PM EDT 24.50 100 0.00 TSX 080 007
08/28/2015 3:53 PM EDT 24.50 100 0.00 TSX 080 007
08/28/2015 3:52 PM EDT 24.49 100 -0.01 TSX 080 080
08/28/2015 3:49 PM EDT 24.47 100 -0.03 TSX 080 080
08/28/2015 3:41 PM EDT 24.48 100 -0.02 TSX 009 080
08/28/2015 3:40 PM EDT 24.48 100 -0.02 TSX 009 080
08/28/2015 3:20 PM EDT 24.54 100 0.04 TSX 080 007
08/28/2015 1:56 PM EDT E 24.52 50 0.02 TSX 079 009
08/28/2015 1:56 PM EDT 24.52 200 0.02 TSX 079 080
08/28/2015 11:38 AM EDT 24.45 100 -0.05 TSX 080 080
08/28/2015 11:02 AM EDT 24.39 700 -0.11 TSX 080 080
08/28/2015 11:02 AM EDT 24.39 100 -0.11 TSX 079 080
08/28/2015 11:02 AM EDT 24.40 200 -0.10 TSX 039 080
08/28/2015 10:46 AM EDT 24.40 200 -0.10 TSX 080 080
08/28/2015 9:30 AM EDT E 24.45 42 -0.05 TSX 009 019
08/27/2015 3:04 PM EDT 24.50 100 0.00 TSX 007 080
08/27/2015 1:20 PM EDT E 24.66 80 0.16 TSX 088 009
08/27/2015 1:02 PM EDT E 24.58 50 0.08 TSX 009 002
08/27/2015 1:02 PM EDT 24.58 3,800 0.08 TSX 080 002
08/27/2015 11:55 AM EDT E 24.55 61 0.05 TSX 002 009
08/27/2015 11:51 AM EDT E 24.53 75 0.03 TSX 002 009
08/27/2015 11:49 AM EDT E 24.53 54 0.03 TSX 002 009
08/27/2015 11:44 AM EDT E 24.50 75 0.00 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.