TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.84
Jul 25, 2014, 10:50 PM EDT
Change: 0.03 (0.12%)
Volume: 12,295

Day Low
24.83
Day High
24.87
Company Chart
Detailed Quote
Open: 24.84 EPS: N/A
High: 24.87 Ex-Div Date: 07/28/2014
Low: 24.83 Dividend: 0.077 
Prev. Close: 24.81 Yield: 3.645
Bid: 24.78 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 1,075,000
Ask: 24.84 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: N/A
Market Cap: 26,703,000 Exchange: TSX
Beta: 0.498 VWAP: 24.043432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.84 24.78 24.84 24.84 24.87 24.83 12.29 k 100% 0.03 0.121% 07/25/2014 3:18 PM
TSX 24.83 24.78 24.84 24.86 24.87 24.83 1,695 13.79% 0.00 0.00% 07/25/2014 3:18 PM
Alpha 24.84 24.69 24.93 24.84 24.84 24.84 700 5.69% 0.01 0.040% 07/25/2014 3:18 PM
CX2 24.85 N/A N/A 24.84 24.85 24.84 9,900 80.52% 0.11 0.445% 07/25/2014 1:31 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:18 PM EDT E 24.84 39 0.03 TSX 002 009
07/25/2014 3:18 PM EDT 24.84 300 0.03 ALPHA 002 009
07/25/2014 2:04 PM EDT 24.83 800 0.02 TSX 080 080
07/25/2014 1:31 PM EDT 24.85 100 0.04 CX2 019 002
07/25/2014 1:31 PM EDT E 24.85 74 0.04 TSX 019 009
07/25/2014 1:02 PM EDT E 24.87 40 0.06 TSX 056 009
07/25/2014 1:02 PM EDT 24.87 300 0.06 TSX 056 080
07/25/2014 11:47 AM EDT E 24.86 24 0.05 TSX 080 009
07/25/2014 11:47 AM EDT 24.86 100 0.05 TSX 080 080
07/25/2014 11:43 AM EDT E 24.86 24 0.05 TSX 080 009
07/25/2014 11:43 AM EDT 24.86 100 0.05 TSX 080 080
07/25/2014 11:37 AM EDT 24.85 1,200 0.04 CX2 085 002
07/25/2014 11:29 AM EDT 24.84 400 0.03 ALPHA 085 009
07/25/2014 11:22 AM EDT 24.84 2,000 0.03 CX2 085 002
07/25/2014 11:20 AM EDT 24.84 1,600 0.03 CX2 085 002
07/25/2014 11:20 AM EDT 24.84 400 0.03 CX2 085 002
07/25/2014 11:19 AM EDT 24.84 1,500 0.03 CX2 085 002
07/25/2014 11:19 AM EDT E 24.84 25 0.03 TSX 085 009
07/25/2014 11:18 AM EDT 24.84 3,100 0.03 CX2 085 002
07/25/2014 11:16 AM EDT E 24.84 93 0.03 TSX 085 009
07/25/2014 11:05 AM EDT E 24.84 38 0.03 TSX 085 009
07/25/2014 11:00 AM EDT E 24.84 38 0.03 TSX 085 009
07/24/2014 1:49 PM EDT 24.81 100 0 ALPHA 009 002
07/24/2014 1:25 PM EDT E 24.83 88 0.02 TSX 089 009
07/24/2014 1:25 PM EDT 24.83 1,500 0.02 TSX 089 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.