TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 25.91
Jan 30, 2015, 8:40 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 01/27/2015
Low: N/A Dividend: 0.083 
Prev. Close: 25.91 Yield: 3.535
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 1,425,000
Ask: 0.00 P/E Ratio: 15.900
Ask Size: 0 P/B Ratio: 1.870
Market Cap: 36,921,750 Exchange: TSX
Beta: 0.486 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 25.91 25.00 27.40 0.00 0.00 0.00 3,660 100% 0.07 0.271% 01/29/2015 2:42 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:40 PM EST 25.91 100 0 CHIX 080 001
01/29/2015 3:10 PM EST 25.88 100 -0.03 CHIX 080 001
01/29/2015 2:42 PM EST 25.91 200 0 TSX 056 080
01/29/2015 12:17 PM EST 25.83 200 -0.08 CX2 002 080
01/29/2015 12:15 PM EST 25.82 4,600 -0.09 CHIX 009 080
01/29/2015 10:01 AM EST E 25.85 60 -0.06 TSX 009 009
01/29/2015 10:01 AM EST 25.85 2,700 -0.06 TSX 009 080
01/29/2015 9:30 AM EST 25.85 200 -0.06 TSX 079 009
01/29/2015 9:30 AM EST 25.85 500 -0.06 TSX 085 009
01/28/2015 3:51 PM EST 25.84 200 -0.07 TSX 002 080
01/28/2015 2:33 PM EST E 25.93 90 0.02 TSX 124 009
01/28/2015 2:33 PM EST 25.93 100 0.02 TSX 124 080
01/28/2015 2:28 PM EST E 25.96 5 0.05 TSX 085 009
01/28/2015 2:14 PM EST 25.96 100 0.05 TSX 085 079
01/28/2015 2:12 PM EST E 25.96 5 0.05 TSX 085 009
01/28/2015 2:12 PM EST 25.96 100 0.05 ALPHA 085 009
01/28/2015 1:47 PM EST 26.01 600 0.10 CX2 085 080
01/28/2015 1:20 PM EST E 26.00 90 0.09 TSX 079 009
01/28/2015 1:20 PM EST 26.00 500 0.09 ALPHA 079 007
01/28/2015 1:15 PM EST E 26.00 75 0.09 TSX 085 009
01/28/2015 1:15 PM EST 26.00 1,000 0.09 ALPHA 085 007
01/28/2015 12:26 PM EST E 25.97 50 0.06 TSX 085 009
01/28/2015 12:26 PM EST 25.97 1,400 0.06 ALPHA 085 007
01/28/2015 12:16 PM EST E 25.96 75 0.05 TSX 019 009
01/28/2015 12:06 PM EST 25.97 100 0.06 CX2 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia