PowerShares S&P/TSX Composite Low Volatility Index ETF

Market: CDN Consolidated | May 29, 2015, 9:52 AM EDT

TLV
$ 25.45
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 25.37
Bid Size: 20,000
Beta: 0.499
Prev. Close: 25.45
Low: N/A
Ask: 25.41
Ask Size: 20,200
VWAP: N/A
Dividend: 0.082 
Div. Frequency: Monthly
Shares Out.: 2,025,000
P/E Ratio: 14.800
EPS: N/A
Yield: 3.691
Ex-Div Date: 05/26/2015
Market Cap: 51,536,250
P/B Ratio: 1.600
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.45 25.37 25.41 0.00 0.00 0.00 0 100% 0.00 0.00% 05/28/2015 3:52 PM
TSX 25.42 25.37 25.41 0.00 0.00 0.00 0 0% 0.00 0.00% 05/28/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:52 PM EDT 25.45 100 0 CHIX 001 080
05/28/2015 3:52 PM EDT E 25.44 24 -0.01 TSX 009 080
05/28/2015 3:31 PM EDT E 25.42 86 -0.03 TSX 009 080
05/28/2015 3:31 PM EDT 25.42 100 -0.03 TSX 080 080
05/28/2015 2:35 PM EDT 25.45 400 0 ALPHA 002 007
05/28/2015 2:33 PM EDT 25.46 200 0.01 AQN 009 007
05/28/2015 2:00 PM EDT 25.44 700 -0.01 CHIX 001 080
05/28/2015 2:00 PM EDT E 25.44 10 -0.01 TSX 079 009
05/28/2015 1:44 PM EDT 25.44 100 -0.01 CX2 009 080
05/28/2015 12:25 PM EDT E 25.40 15 -0.05 CX2 080 009
05/28/2015 12:25 PM EDT 25.40 100 -0.05 TSX 080 009
05/28/2015 10:37 AM EDT E 25.33 86 -0.12 TSX 009 080
05/28/2015 10:37 AM EDT 25.33 100 -0.12 TSX 080 080
05/28/2015 10:31 AM EDT E 25.40 24 -0.05 TSX 080 009
05/28/2015 10:31 AM EDT 25.40 200 -0.05 TSX 080 080
05/28/2015 10:25 AM EDT E 25.42 93 -0.03 TSX 019 009
05/28/2015 10:24 AM EDT 25.38 1,000 -0.07 TSX 009 009
05/28/2015 10:21 AM EDT E 25.44 24 -0.01 TSX 080 009
05/28/2015 10:21 AM EDT 25.44 200 -0.01 TSX 080 080
05/28/2015 10:21 AM EDT 26.94 0 1.49 TSX 009 009
05/28/2015 10:20 AM EDT 25.44 100 -0.01 CHIX 009 080
05/28/2015 10:08 AM EDT E 25.47 96 0.02 TSX 019 009
05/27/2015 3:43 PM EDT 25.48 500 0.03 ALPHA 088 007
05/27/2015 3:24 PM EDT E 25.50 82 0.05 TSX 056 009
05/27/2015 3:24 PM EDT 25.50 300 0.05 TSX 056 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.