dcsimg

PowerShares S&P/TSX Composite Low Volatility Index ETF

Exchange: TSX Exchange | Aug 24, 2016, 6:10 AM EDT

TLV
$ 27.04 Change Up
Change:
0.14 (0.52%)
Volume:
6,681

Day Low 27.04
Day High 27.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.05
High: 27.08
Bid: 27.00
Bid Size: 8,000
Beta: 0.528
Prev. Close: 26.90
Low: 27.04
Ask: 27.05
Ask Size: 8,000
VWAP: 27.058333
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 8,475,000
P/E Ratio: 15.000
EPS: N/A
Yield: 3.564
Ex-Div Date: 08/26/2016
Market Cap: 229,164,000
P/B Ratio: 1.510
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P/TSX Composite Low Volatility I... More

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:54 PM EDT 27.04 200 0.14 TSX 079 007
08/23/2016 3:54 PM EDT E 27.04 55 0.14 TSX 002 009
08/23/2016 2:35 PM EDT E 27.05 57 0.15 TSX 019 009
08/23/2016 1:02 PM EDT E 27.03 85 0.13 TSX 009 085
08/23/2016 12:25 PM EDT E 27.07 22 0.17 TSX 085 009
08/23/2016 11:28 AM EDT E 27.06 93 0.16 TSX 079 009
08/23/2016 11:06 AM EDT E 27.06 90 0.16 TSX 007 009
08/23/2016 11:06 AM EDT W 27.06 2,300 0.16 TSX 007 007
08/23/2016 11:01 AM EDT E 27.04 5 0.14 TSX 009 124
08/23/2016 10:11 AM EDT E 27.07 20 0.17 TSX 124 009
08/23/2016 9:55 AM EDT 27.06 1,800 0.16 TSX 007 079
08/23/2016 9:55 AM EDT 27.06 200 0.16 TSX 001 079
08/23/2016 9:54 AM EDT 27.07 300 0.17 TSX 039 079
08/23/2016 9:53 AM EDT 27.08 100 0.18 TSX 080 079
08/23/2016 9:30 AM EDT E 27.05 50 0.15 TSX 009 009
08/23/2016 9:30 AM EDT E 27.05 90 0.15 TSX 007 009
08/23/2016 9:30 AM EDT E 27.05 70 0.15 TSX 085 009
08/23/2016 9:30 AM EDT E 27.05 44 0.15 TSX 002 009
08/23/2016 9:30 AM EDT 27.05 100 0.15 TSX 007 039
08/23/2016 9:30 AM EDT 27.05 200 0.15 TSX 085 039
08/23/2016 9:30 AM EDT 27.05 100 0.15 TSX 085 079
08/23/2016 9:30 AM EDT 27.05 100 0.15 TSX 007 007
08/23/2016 9:30 AM EDT 27.05 100 0.15 TSX 009 009
08/23/2016 9:30 AM EDT 27.05 500 0.15 TSX 007 007
08/22/2016 2:03 PM EDT E 26.92 12 0.02 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.