TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.59
Oct 23, 2014, 10:13 AM EDT
Change: 0.09 (0.37%)
Volume: 2,155
Day Low
24.59
Day High
24.64
Company Chart
Detailed Quote
Open: 24.64 EPS: N/A
High: 24.64 Ex-Div Date: 10/28/2014
Low: 24.59 Dividend: 0.075 
Prev. Close: 24.50 Yield: 3.659
Bid: 24.60 Div. Frequency: Monthly
Bid Size: 20,000 Shares Out.: 1,175,000
Ask: 24.64 P/E Ratio: 15.900
Ask Size: 101,000 P/B Ratio: 1.870
Market Cap: 28,893,250 Exchange: TSX
Beta: 0.502 VWAP: 24.611177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.59 24.60 24.64 24.64 24.64 24.59 2,155 100% 0.09 0.367% 10/23/2014 10:02 AM
TSX 24.50 24.60 24.64 0.00 0.00 0.00 30 1.39% 0.00 0.00% 10/23/2014 9:35 AM
Alpha 24.50 24.59 24.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:06 PM
Chi-X 24.60 24.60 24.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 10:22 AM
Omega 24.59 N/A N/A 24.59 24.59 24.59 425 19.72% 2.26 10.121% 10/23/2014 10:02 AM
CX2 24.60 24.59 24.64 24.64 24.64 24.60 1,700 78.89% 0.10 0.408% 10/23/2014 9:47 AM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 10:02 AM EDT W 24.59 425 0.09 OMEGA 009 009
10/23/2014 9:47 AM EDT 24.60 1,000 0.10 CX2 009 002
10/23/2014 9:35 AM EDT 24.64 700 0.14 CX2 085 080
10/23/2014 9:35 AM EDT E 24.64 30 0.14 TSX 085 009
10/22/2014 2:35 PM EDT 24.50 100 0 CX2 019 002
10/22/2014 2:35 PM EDT E 24.50 28 0 TSX 019 009
10/22/2014 2:27 PM EDT E 24.50 30 0 TSX 019 009
10/22/2014 2:27 PM EDT 24.50 100 0 TSX 019 080
10/22/2014 2:17 PM EDT E 24.49 39 -0.01 TSX 009 085
10/22/2014 1:08 PM EDT E 24.55 83 0.05 TSX 009 056
10/22/2014 1:08 PM EDT 24.55 800 0.05 TSX 080 056
10/22/2014 10:22 AM EDT 24.60 500 0.10 CHIX 001 080
10/22/2014 10:22 AM EDT E 24.60 81 0.10 TSX 007 009
10/22/2014 10:11 AM EDT 24.59 300 0.09 CX2 007 002
10/22/2014 10:11 AM EDT E 24.59 95 0.09 TSX 007 009
10/22/2014 10:05 AM EDT 24.61 458 0.11 CHIX 009 009
10/22/2014 9:53 AM EDT 24.68 1,300 0.18 TSX 080 080
10/21/2014 3:39 PM EDT 24.60 400 0.10 CX2 009 009
10/21/2014 2:54 PM EDT E 24.63 1 0.13 TSX 085 009
10/21/2014 2:54 PM EDT 24.63 500 0.13 TSX 085 080
10/21/2014 1:03 PM EDT E 24.60 70 0.10 TSX 002 009
10/21/2014 11:43 AM EDT 24.57 100 0.07 CX2 002 085
10/21/2014 10:17 AM EDT 24.50 2,000 0 CX2 009 009
10/21/2014 9:53 AM EDT 24.45 1,384 -0.05 CHIX 009 009
10/21/2014 9:45 AM EDT E 24.44 84 -0.06 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia