TMX group TMXmoney

PowerShares S&P/TSX Composite Low Volatility Index ETF (TLV)
Market: CDN Consolidated
$ 24.69
Sep 30, 2014, 11:43 PM EDT
Change: 0.09 (0.37%)
Volume: 7,810
Day Low
24.50
Day High
24.69
Company Chart
Detailed Quote
Open: 24.54 EPS: N/A
High: 24.69 Ex-Div Date: 09/25/2014
Low: 24.50 Dividend: 0.073 
Prev. Close: 24.60 Yield: 3.669
Bid: 24.62 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 1,175,000
Ask: 24.68 P/E Ratio: 15.900
Ask Size: 100 P/B Ratio: 1.870
Market Cap: 29,010,750 Exchange: TSX
Beta: 0.523 VWAP: 24.592673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.69 24.62 24.68 24.54 24.69 24.50 7,810 100% 0.09 0.366% 09/30/2014 3:55 PM
TSX 24.69 24.62 24.68 24.54 24.69 24.54 5,445 69.72% 0.15 0.611% 09/30/2014 3:55 PM
Alpha 24.67 24.44 24.86 24.67 24.67 24.67 100 1.28% 0.13 0.530% 09/30/2014 12:22 PM
Chi-X 24.65 N/A N/A 24.50 24.65 24.50 765 9.80% 0.22 0.901% 09/30/2014 12:16 PM
CX2 24.67 N/A N/A 24.51 24.67 24.51 1,500 19.21% 0.07 0.285% 09/30/2014 3:02 PM

All times are in ET.

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:55 PM EDT E 24.69 35 0.09 TSX 056 009
09/30/2014 3:55 PM EDT 24.69 500 0.09 TSX 056 080
09/30/2014 3:02 PM EDT 24.67 200 0.07 CX2 085 080
09/30/2014 3:02 PM EDT E 24.67 5 0.07 TSX 085 009
09/30/2014 2:54 PM EDT 24.67 400 0.07 CX2 085 080
09/30/2014 2:54 PM EDT E 24.67 35 0.07 TSX 085 009
09/30/2014 2:38 PM EDT 24.60 900 0 TSX 080 089
09/30/2014 2:37 PM EDT X 24.60 59 0 TSX 089 089
09/30/2014 2:37 PM EDT X 24.60 200 0 TSX 089 089
09/30/2014 1:40 PM EDT 24.60 1,000 0 TSX 056 080
09/30/2014 12:22 PM EDT E 24.67 22 0.07 TSX 085 009
09/30/2014 12:22 PM EDT 24.67 100 0.07 ALPHA 085 007
09/30/2014 12:16 PM EDT 24.65 400 0.05 CHIX 085 080
09/30/2014 12:16 PM EDT E 24.65 84 0.05 TSX 085 009
09/30/2014 11:50 AM EDT 24.63 100 0.03 CX2 085 080
09/30/2014 11:50 AM EDT E 24.63 30 0.03 TSX 085 009
09/30/2014 11:41 AM EDT 24.63 300 0.03 CX2 085 080
09/30/2014 11:41 AM EDT E 24.63 93 0.03 TSX 085 009
09/30/2014 11:16 AM EDT 24.64 100 0.04 CX2 085 080
09/30/2014 11:16 AM EDT E 24.64 17 0.04 TSX 085 009
09/30/2014 11:11 AM EDT E 24.60 32 0 TSX 009 074
09/30/2014 11:11 AM EDT 24.60 100 0 TSX 080 074
09/30/2014 10:52 AM EDT E 24.60 90 0 TSX 085 009
09/30/2014 10:26 AM EDT E 24.56 69 -0.04 TSX 085 009
09/30/2014 10:26 AM EDT 24.56 800 -0.04 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.