PowerShares S&P/TSX Composite Low Volatility Index ETF

Market: Market: CDN Consolidated | Feb 27, 2015, 6:22 AM EST

TLV
$ 26.26
Change:
0.09 (0.34%)
Volume:
7,953

Day Low 26.20
Day High 26.29
52 Week Low 22.66
52 Week High 26.41


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.20
High: 26.29
Bid: 25.96
Bid Size: 400
Beta: 0.484
Prev. Close: 26.17
Low: 26.20
Ask: 26.38
Ask Size: 100
VWAP: 26.209867
Dividend: 0.084 
Div. Frequency: Monthly
Shares Out.: 1,575,000
P/E Ratio: 15.900
EPS: N/A
Yield: 3.521
Ex-Div Date: 02/24/2015
Market Cap: 41,359,500
P/B Ratio: 1.870
Exchange: TSX

News Headlines for PowerShares S&P/TSX Composite Low Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.26 25.96 26.38 26.20 26.29 26.20 7,953 100% 0.09 0.344% 02/26/2015 3:27 PM
TSX 26.26 25.96 26.38 26.20 26.26 26.20 5,053 63.54% 0.09 0.344% 02/26/2015 3:27 PM
Chi-X 26.21 N/A N/A 26.21 26.21 26.21 700 8.80% 0.04 0.153% 02/26/2015 12:24 PM
CX2 26.29 N/A N/A 26.21 26.29 26.21 2,200 27.66% 0.16 0.612% 02/26/2015 1:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:27 PM EST E 26.26 50 0.09 TSX 019 009
02/26/2015 3:27 PM EST 26.26 100 0.09 TSX 019 080
02/26/2015 3:03 PM EST E 26.26 75 0.09 TSX 095 009
02/26/2015 3:03 PM EST 26.26 300 0.09 TSX 095 007
02/26/2015 1:25 PM EST E 26.28 39 0.11 TSX 019 009
02/26/2015 1:13 PM EST 26.29 200 0.12 CX2 019 080
02/26/2015 1:13 PM EST E 26.29 8 0.12 TSX 019 009
02/26/2015 12:43 PM EST 26.25 100 0.08 TSX 007 028
02/26/2015 12:24 PM EST 26.21 700 0.04 CHIX 080 009
02/26/2015 12:23 PM EST E 26.25 16 0.08 TSX 079 009
02/26/2015 11:35 AM EST E 26.25 22 0.08 TSX 019 009
02/26/2015 10:54 AM EST E 26.24 31 0.07 TSX 019 009
02/26/2015 10:21 AM EST E 26.17 56 0 TSX 080 009
02/26/2015 10:08 AM EST 26.21 2,000 0.04 CX2 085 080
02/26/2015 10:03 AM EST E 26.20 34 0.03 TSX 009 009
02/26/2015 10:03 AM EST 26.20 4,100 0.03 TSX 009 080
02/26/2015 9:30 AM EST E 26.17 61 0 TSX 009 019
02/26/2015 9:30 AM EST E 26.17 61 0 TSX 009 019
02/25/2015 3:46 PM EST E 26.17 62 0 TSX 019 009
02/25/2015 3:46 PM EST 26.17 100 0 TSX 019 080
02/25/2015 3:08 PM EST E 26.20 55 0.03 TSX 085 009
02/25/2015 2:50 PM EST E 26.18 60 0.01 TSX 002 009
02/25/2015 2:50 PM EST 26.18 200 0.01 ALPHA 002 007
02/25/2015 2:43 PM EST E 26.19 90 0.02 TSX 085 009
02/25/2015 2:24 PM EST E 26.21 80 0.04 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia