TMX group TMXmoney

Thallion Pharmaceuticals Inc. (TLN)
Exchange: TSX Venture Exchange
$0.110
May 18, 2013, 1:43 AM EDT
Change: 0.00 (0.00%)
Volume: 10,000

Day Low
0.110
Day High
0.110
52 Week Low
0.055
52 Week High
0.135
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.110 Ex-Div Date: N/A
High: 0.110 Dividend: N/A
Low: 0.110 Yield: N/A
Prev. Close: 0.110 Div. Frequency: N/A
Bid: 0.110 Total Shares: 32,194,566
Bid Size: 12,500 Escrow Shares: 0
Ask: 0.120 Net Shares: 32,194,566
Ask Size: 17,000 P/E Ratio: 0.40
Market Cap: 3,541,402 P/B Ratio: 0.324
EPS: N/A Exchange: TSXV
Beta:   1.453 VWAP:   0.110
News Headlines for Thallion Pharmaceuticals Inc.
5:00 PM EDT
April 24, 2013Thallion Announces 2013 First Quarter Operating Results - Marketwired
5:00 PM EDT
April 23, 2013Thallion Delays Annual Meeting Date - Marketwired
5:00 PM EST
February 20, 2013Thallion Announces 2012 Fourth Quarter and Year End Operating Results - Marketwired
7:30 AM EST
February 20, 2013Thallion Initiates Strategic Review Process - Marketwired
7:15 AM EST
February 20, 2013Thallion and LFB Terminate Shigamabs Collaboration - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:33 PM EDT 0.110 7,500 0 080 007
2:33 PM EDT 0.110 2,500 0 080 007
12:43 PM EDT 0.110 200 0 036 079
11:15 AM EDT 0.110 200 0 036 079
10:15 AM EDT 0.110 35 0 036 080
9:56 AM EDT 0.110 9 0 036 009
9:56 AM EDT 0.110 13 0 036 009
3:17 PM EDT 0.110 1,000 0 080 081
3:49 PM EDT 0.110 1,000 0 080 002
10:04 AM EDT 0.110 5 0 036 019
9:30 AM EDT 0.110 30 0 036 080
3:05 PM EDT 0.110 50 0 036 019
1:44 PM EDT 0.110 2,500 0 080 002
1:33 PM EDT 0.110 80 0 036 019
1:09 PM EDT 0.110 4 0 036 019
12:35 PM EDT 0.120 250 0.010 085 036
11:54 AM EDT 0.110 20 0 036 019
9:30 AM EDT 0.115 11 0.005 036 080
3:46 PM EDT 0.115 8 0.005 036 079
3:39 PM EDT 0.115 8 0.005 036 079
10:14 AM EDT 0.115 7 0.005 036 002
9:30 AM EDT 0.115 14 0.005 036 007
3:41 PM EDT 0.120 40 0.010 036 007
3:05 PM EDT 0.120 10,000 0.010 007 002
10:03 AM EDT 0.115 7 0.005 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.