TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 9.45
Oct 1, 2014, 2:01 PM EDT
Change: -0.24 (-2.48%)
Volume: 2,326,327
Day Low
9.43
Day High
9.775
Company Chart
Detailed Quote
Open: 9.66 EPS: -0.84
High: 9.775 Ex-Div Date: 09/11/2014
Low: 9.43 Dividend: 0.068 
Prev. Close: 9.69 Yield: 3.030
Bid: 9.44 Div. Frequency: Quarterly
Bid Size: 12,200 Shares Out.: 1,036,205,268
Ask: 9.45 P/E Ratio: N/A
Ask Size: 20,500 P/B Ratio: 1.029
Market Cap: 9,792,139,783 Exchange: TSX
Beta: 1.461 VWAP: 9.636303
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.45 9.44 9.45 9.66 9.78 9.43 2.32 m 100% -0.24 -2.477% 10/01/2014 2:01 PM
TSX 9.45 9.44 9.45 9.66 9.77 9.44 1.32 m 56.93% -0.24 -2.477% 10/01/2014 2:01 PM
Alpha 9.45 9.44 9.45 9.70 9.77 9.44 206.10 k 8.86% -0.25 -2.528% 10/01/2014 2:01 PM
TMX Select 9.45 9.44 9.46 9.66 9.77 9.44 33.30 k 1.43% -0.24 -2.477% 10/01/2014 2:01 PM
Chi-X 9.44 9.44 9.45 9.71 9.77 9.44 385.30 k 16.56% -0.25 -2.580% 10/01/2014 2:00 PM
Omega 9.45 9.43 9.46 9.75 9.77 9.44 51.10 k 2.20% -0.24 -2.477% 10/01/2014 2:01 PM
Pure 9.44 9.43 9.45 9.69 9.76 9.44 65.20 k 2.80% -0.26 -2.680% 10/01/2014 1:59 PM
TriAct 9.45 N/A N/A 9.70 9.78 9.45 161.40 k 6.94% -0.25 -2.579% 10/01/2014 2:01 PM
CX2 9.45 9.44 9.45 9.65 9.77 9.43 99.50 k 4.28% -0.26 -2.678% 10/01/2014 2:01 PM
LYNX 9.63 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 10/01/2014 11:35 AM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
10:58 AM EDT
July 23, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:01 PM EDT 9.45 100 -0.24 CX2 085 079
10/01/2014 2:01 PM EDT 9.45 100 -0.24 CX2 085 079
10/01/2014 2:01 PM EDT 9.44 100 -0.25 CX2 079 085
10/01/2014 2:01 PM EDT 9.45 100 -0.24 TMX 085 065
10/01/2014 2:01 PM EDT 9.45 100 -0.24 OMEGA 085 065
10/01/2014 2:01 PM EDT 9.45 100 -0.24 OMEGA 085 065
10/01/2014 2:01 PM EDT 9.45 100 -0.24 OMEGA 085 065
10/01/2014 2:01 PM EDT 9.45 100 -0.24 TMX 085 001
10/01/2014 2:01 PM EDT 9.45 100 -0.24 TMX 085 079
10/01/2014 2:01 PM EDT W 9.45 100 -0.24 TSX 007 007
10/01/2014 2:01 PM EDT W 9.45 100 -0.24 TSX 007 007
10/01/2014 2:01 PM EDT 9.45 100 -0.24 TMX 085 001
10/01/2014 2:01 PM EDT 9.45 100 -0.24 TMX 085 065
10/01/2014 2:01 PM EDT 9.45 100 -0.24 OMEGA 085 065
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 123 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 085 015
10/01/2014 2:01 PM EDT W 9.44 400 -0.25 TSX 007 007
10/01/2014 2:01 PM EDT 9.445 600 -0.25 ALPHA 079 007
10/01/2014 2:01 PM EDT 9.445 100 -0.25 TCM 123 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.