TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 7.04
Nov 24, 2014, 8:35 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.73
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.068 
Prev. Close: 7.04 Yield: 4.407
Bid: 6.73 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,036,166,028
Ask: 7.43 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.726
Market Cap: 7,294,608,837 Exchange: TSX
Beta: 1.663 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.04 6.73 7.43 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 11:59 AM
TSX 6.99 7.00 7.00 0.00 0.00 0.00 2.06 m 63.69% 0.19 2.794% 11/21/2014 11:59 AM
Alpha 6.99 N/A N/A 6.95 7.10 6.88 670.90 k 20.74% 0.19 2.794% 11/21/2014 3:59 PM
Pure 6.99 6.73 7.43 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:58 PM
TriAct 7.00 N/A N/A 6.96 7.11 6.89 503.30 k 15.56% 0.19 2.792% 11/21/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.02% 0.00 0.000% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:01 AM EST
November 04, 2014
Talisman Energy Third Quarter Results - Marketwired
5:00 AM EST
November 04, 2014
Talisman Energy Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 6.9659 100 -0.07 ICX 013 013
11/21/2014 4:10 PM EST G 6.9659 200 -0.07 ICX 013 013
11/21/2014 4:10 PM EST G 6.9659 100 -0.07 ICX 013 013
11/21/2014 4:10 PM EST G 6.9659 100 -0.07 ICX 013 013
11/21/2014 4:03 PM EST X 6.99 18,000 -0.05 CHIX 007 007
11/21/2014 4:00 PM EST Q 6.99 2,500 -0.05 TSX 001 053
11/21/2014 4:00 PM EST Q 6.99 1,100 -0.05 TSX 072 053
11/21/2014 4:00 PM EST Q 6.99 200 -0.05 TSX 007 053
11/21/2014 4:00 PM EST Q 6.99 200 -0.05 TSX 101 053
11/21/2014 4:00 PM EST Q 6.99 300 -0.05 TSX 002 053
11/21/2014 4:00 PM EST Q 6.99 900 -0.05 TSX 002 072
11/21/2014 4:00 PM EST Q 6.99 800 -0.05 TSX 002 072
11/21/2014 4:00 PM EST Q 6.99 800 -0.05 TSX 002 001
11/21/2014 4:00 PM EST Q 6.99 1,600 -0.05 TSX 002 053
11/21/2014 4:00 PM EST Q 6.99 4,500 -0.05 TSX 002 085
11/21/2014 4:00 PM EST Q 6.99 1,200 -0.05 TSX 079 085
11/21/2014 4:00 PM EST Q 6.99 1,000 -0.05 TSX 079 079
11/21/2014 4:00 PM EST Q 6.99 100 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 6.99 2,100 -0.05 TSX 079 080
11/21/2014 4:00 PM EST Q 6.99 1,400 -0.05 TSX 079 085
11/21/2014 4:00 PM EST Q 6.99 800 -0.05 TSX 101 085
11/21/2014 4:00 PM EST Q 6.99 1,500 -0.05 TSX 101 033
11/21/2014 4:00 PM EST Q 6.99 16,300 -0.05 TSX 101 085
11/21/2014 4:00 PM EST Q 6.99 33,400 -0.05 TSX 101 053
11/21/2014 4:00 PM EST Q 6.99 5,500 -0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia