TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 10.68
Sep 16, 2014, 1:13 PM EDT
Change: 0.13 (1.23%)
Volume: 3,333,175
Day Low
10.48
Day High
10.70
Company Chart
Detailed Quote
Open: 10.50 EPS: -0.84
High: 10.70 Ex-Div Date: 09/11/2014
Low: 10.48 Dividend: 0.068 
Prev. Close: 10.55 Yield: 2.776
Bid: 10.67 Div. Frequency: Quarterly
Bid Size: 31,900 Shares Out.: 1,036,205,268
Ask: 10.68 P/E Ratio: N/A
Ask Size: 32,900 P/B Ratio: 1.172
Market Cap: 11,066,672,262 Exchange: TSX
Beta: 1.433 VWAP: 10.616623
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 10.67 10.68 10.50 10.70 10.48 3.33 m 100% 0.13 1.232% 09/16/2014 1:13 PM
TSX 10.68 10.67 10.68 10.50 10.70 10.49 1.28 m 38.41% 0.13 1.232% 09/16/2014 1:13 PM
Alpha 10.68 10.67 10.68 10.52 10.69 10.51 278.50 k 8.36% 0.13 1.232% 09/16/2014 1:13 PM
TMX Select 10.67 10.67 10.68 10.52 10.69 10.51 23.80 k 0.71% 0.12 1.137% 09/16/2014 1:09 PM
Chi-X 10.68 10.67 10.68 10.54 10.70 10.48 1.59 m 47.93% 0.13 1.232% 09/16/2014 1:13 PM
Omega 10.67 10.66 10.68 10.52 10.69 10.49 14.40 k 0.43% 0.11 1.042% 09/16/2014 1:09 PM
Pure 10.67 10.67 10.68 10.54 10.69 10.52 14.30 k 0.43% 0.11 1.042% 09/16/2014 1:09 PM
TriAct 10.69 N/A N/A 10.56 10.69 10.53 31.50 k 0.95% 0.13 1.232% 09/16/2014 1:01 PM
CX2 10.69 10.67 10.68 10.49 10.70 10.49 92.70 k 2.78% 0.13 1.231% 09/16/2014 1:12 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
9:48 AM EDT
September 15, 2014
Talisman Energy Inc. reaches new 52-week Low - QuoteMedia
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:13 PM EDT 10.68 100 0.13 CHIX 065 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 CHIX 072 002
09/16/2014 1:13 PM EDT 10.68 200 0.13 CHIX 001 002
09/16/2014 1:13 PM EDT 10.68 500 0.13 CHIX 001 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 CHIX 001 002
09/16/2014 1:13 PM EDT 10.68 200 0.13 CHIX 001 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
09/16/2014 1:13 PM EDT 10.68 100 0.13 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.