TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 11.72
Jul 29, 2014, 6:28 AM EDT
Change: -0.08 (-0.68%)
Volume: 8,600,620

Day Low
11.615
Day High
11.83
Company Chart
Detailed Quote
Open: 11.75 EPS: -0.49
High: 11.83 Ex-Div Date: 06/11/2014
Low: 11.615 Dividend: 0.068 
Prev. Close: 11.80 Yield: 2.487
Bid: 11.70 Div. Frequency: Quarterly
Bid Size: 5,600 Shares Out.: 1,036,205,268
Ask: 11.78 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.282
Market Cap: 12,144,325,741 Exchange: TSX
Beta: 1.454 VWAP: 11.601936
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.72 11.70 11.78 11.75 11.83 11.62 8.60 m 100% -0.08 -0.678% 07/28/2014 4:12 PM
TSX 11.72 11.70 11.78 11.75 11.83 11.62 5.80 m 67.53% -0.08 -0.678% 07/28/2014 4:00 PM
Alpha 11.72 N/A N/A 11.76 11.82 11.62 343.50 k 3.99% -0.08 -0.678% 07/28/2014 3:59 PM
TMX Select 11.72 N/A N/A 11.75 11.82 11.62 109.30 k 1.27% -0.08 -0.678% 07/28/2014 3:59 PM
Chi-X 11.72 N/A N/A 11.76 11.82 11.62 1.91 m 22.27% -0.08 -0.678% 07/28/2014 4:12 PM
Omega 11.70 N/A N/A 11.74 11.81 11.62 52.65 k 0.61% -0.09 -0.763% 07/28/2014 3:59 PM
Pure 11.71 N/A N/A 11.73 11.79 11.62 93.70 k 1.09% -0.08 -0.679% 07/28/2014 3:59 PM
TriAct 11.73 N/A N/A 11.76 11.82 11.62 150.30 k 1.75% -0.06 -0.509% 07/28/2014 3:59 PM
CX2 11.70 N/A N/A 11.73 11.81 11.62 124.30 k 1.45% -0.09 -0.763% 07/28/2014 3:59 PM
LYNX 11.73 N/A N/A 11.75 11.75 11.73 3,600 0.04% -0.06 -0.509% 07/28/2014 3:56 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
10:58 AM EDT
July 23, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 11.72 53 -0.08 CHIX 080 080
07/28/2014 4:00 PM EDT Q 11.72 500 -0.08 TSX 007 079
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 007 072
07/28/2014 4:00 PM EDT Q 11.72 1,100 -0.08 TSX 101 072
07/28/2014 4:00 PM EDT Q 11.72 2,500 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 200 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 200 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 2,600 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 300 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 700 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 400 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 400 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 500 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 800 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 1,400 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 1,100 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 1,200 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 42,700 -0.08 TSX 101 079
07/28/2014 4:00 PM EDT Q 11.72 9,500 -0.08 TSX 101 001
07/28/2014 4:00 PM EDT Q 11.72 14,100 -0.08 TSX 101 053
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 101 039
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 101 039
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 101 039
07/28/2014 4:00 PM EDT Q 11.72 100 -0.08 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.