TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 10.86
Sep 2, 2014, 9:52 PM EDT
Change: -0.07 (-0.64%)
Volume: 2,624,531
Day Low
10.84
Day High
11.04
Company Chart
Detailed Quote
Open: 11.00 EPS: -0.84
High: 11.04 Ex-Div Date: 09/11/2014
Low: 10.84 Dividend: 0.068 
Prev. Close: 10.93 Yield: 2.703
Bid: 10.85 Div. Frequency: Quarterly
Bid Size: 5,500.00 Shares Out.: 1,036,205,268.00
Ask: 10.94 P/E Ratio: N/A
Ask Size: 500.00 P/B Ratio: 1.217
Market Cap: 11,253,189,210 Exchange: TSX
Beta: 1.432 VWAP: 10.913172
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.86 10.85 10.94 11.00 11.04 10.84 2.62 m 100% -0.07 -0.640% 09/02/2014 4:10 PM
TSX 10.86 10.85 10.94 11.00 11.04 10.84 1.27 m 48.50% -0.07 -0.640% 09/02/2014 4:00 PM
Alpha 10.88 N/A N/A 11.04 11.04 10.84 326.50 k 12.44% -0.05 -0.457% 09/02/2014 3:59 PM
TMX Select 10.89 N/A N/A 11.00 11.02 10.84 97.80 k 3.73% -0.04 -0.366% 09/02/2014 3:59 PM
Chi-X 10.87 N/A N/A 11.00 11.04 10.85 634.60 k 24.18% -0.06 -0.549% 09/02/2014 3:59 PM
Omega 10.89 N/A N/A 11.00 11.02 10.84 50.50 k 1.92% -0.04 -0.366% 09/02/2014 3:59 PM
Pure 10.88 N/A N/A 11.02 11.03 10.84 58.20 k 2.22% -0.07 -0.639% 09/02/2014 3:59 PM
TriAct 10.88 N/A N/A 11.02 11.04 10.86 32.30 k 1.23% -0.08 -0.730% 09/02/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,000 0.04% 0.00 0.000% 09/02/2014 4:10 PM
CX2 10.89 N/A N/A 10.98 11.03 10.84 143.50 k 5.47% -0.05 -0.457% 09/02/2014 3:59 PM
LYNX 10.88 N/A N/A 10.97 10.97 10.86 7,200 0.27% -0.07 -0.639% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
10:58 AM EDT
July 23, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:10 PM EDT G 10.9137 1,000 -0.02 ICX 013 013
09/02/2014 4:00 PM EDT Q 10.86 2,200 -0.07 TSX 079 014
09/02/2014 4:00 PM EDT Q 10.86 1,000 -0.07 TSX 009 014
09/02/2014 4:00 PM EDT Q 10.86 4,300 -0.07 TSX 101 014
09/02/2014 4:00 PM EDT Q 10.86 5,000 -0.07 TSX 101 009
09/02/2014 4:00 PM EDT Q 10.86 500 -0.07 TSX 007 009
09/02/2014 4:00 PM EDT Q 10.86 300 -0.07 TSX 007 009
09/02/2014 4:00 PM EDT Q 10.86 4,900 -0.07 TSX 072 009
09/02/2014 4:00 PM EDT Q 10.86 4,500 -0.07 TSX 072 090
09/02/2014 4:00 PM EDT Q 10.86 16,000 -0.07 TSX 079 090
09/02/2014 4:00 PM EDT Q 10.86 10,900 -0.07 TSX 079 013
09/02/2014 4:00 PM EDT Q 10.86 1,300 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 1,300 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 1,300 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 100 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 600 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 600 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 4,300 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 5,200 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 1,400 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 1,700 -0.07 TSX 001 013
09/02/2014 4:00 PM EDT Q 10.86 100 -0.07 TSX 079 013
09/02/2014 4:00 PM EDT Q 10.86 400 -0.07 TSX 079 013
09/02/2014 4:00 PM EDT Q 10.86 200 -0.07 TSX 079 013
09/02/2014 4:00 PM EDT Q 10.86 10,800 -0.07 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.