TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 9.17
Dec 21, 2014, 7:32 AM EST
Change: 0.14 (1.55%)
Volume: 26,432,976
Day Low
8.99
Day High
9.17
Company Chart
Detailed Quote
Open: 9.00 EPS: -0.73
High: 9.17 Ex-Div Date: 12/11/2014
Low: 8.99 Dividend: 0.068 
Prev. Close: 9.03 Yield: 3.370
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,036,166,028
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.923
Market Cap: 9,501,642,477 Exchange: TSX
Beta: 1.314 VWAP: 9.082066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.17 N/A N/A 9.00 9.17 8.99 26.43 m 100% 0.14 1.550% 12/19/2014 4:55 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
8:42 AM EST
December 15, 2014
Talisman Responds to Media Reports - Marketwired
8:42 AM EST
December 15, 2014
Talisman Responds to Media Reports - Marketwired
9:00 PM EST
December 08, 2014
Talisman Responds To Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:55 PM EST T 9.14 14 0.11 TSX 085 085
12/19/2014 4:52 PM EST T 9.14 88 0.11 TSX 002 002
12/19/2014 4:51 PM EST T 9.14 57 0.11 TSX 002 002
12/19/2014 4:47 PM EST S 9.14 386,100 0.11 TSX 002 002
12/19/2014 4:45 PM EST S 9.14 1,158,700 0.11 TSX 002 002
12/19/2014 4:10 PM EST G 9.0821 5,000 0.05 ICX 013 013
12/19/2014 4:07 PM EST E 9.14 45 0.11 CHIX 080 080
12/19/2014 4:05 PM EST E 9.14 38 0.11 PURE 007 007
12/19/2014 4:03 PM EST E 9.14 22 0.11 CHIX 007 007
12/19/2014 4:03 PM EST E 9.14 92 0.11 CHIX 080 080
12/19/2014 4:02 PM EST E 9.14 32 0.11 CHIX 015 015
12/19/2014 4:00 PM EST 9.17 900 0.14 CHIX 001 007
12/19/2014 4:00 PM EST 9.17 100 0.14 PURE 079 007
12/19/2014 4:00 PM EST 9.16 2,500 0.13 OMEGA 001 001
12/19/2014 4:00 PM EST 9.15 1,900 0.12 OMEGA 001 001
12/19/2014 4:00 PM EST 9.15 300 0.12 OMEGA 001 001
12/19/2014 4:00 PM EST 9.15 300 0.12 OMEGA 001 001
12/19/2014 4:00 PM EST Q 9.14 100 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 1,000 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 1,000 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 1,000 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 4,200 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 5,200 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 34,400 0.11 TSX 001 074
12/19/2014 4:00 PM EST Q 9.14 300 0.11 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia