TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 7.39
Oct 20, 2014, 7:06 AM EDT
Change: 0.01 (0.14%)
Volume: 11,941,903
Day Low
7.32
Day High
7.56
Company Chart
Detailed Quote
Open: 7.40 EPS: -0.84
High: 7.56 Ex-Div Date: 09/11/2014
Low: 7.32 Dividend: 0.068 
Prev. Close: 7.38 Yield: 4.014
Bid: 7.30 Div. Frequency: Quarterly
Bid Size: 4,100 Shares Out.: 1,036,206,618
Ask: 7.30 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: 0.798
Market Cap: 7,657,566,907 Exchange: TSX
Beta: 1.664 VWAP: 7.405820
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.39 7.30 7.30 7.40 7.56 7.32 11.94 m 100% 0.01 0.136% 10/17/2014 4:00 PM
TSX 7.36 7.30 7.30 7.49 7.55 7.32 7.65 m 64.07% -0.02 -0.271% 10/17/2014 4:00 PM
Alpha 7.36 7.12 N/A 7.46 7.56 7.32 1.01 m 8.52% -0.02 -0.271% 10/17/2014 4:00 PM
TMX Select 7.36 N/A N/A 7.47 7.55 7.32 84.80 k 0.71% -0.02 -0.271% 10/17/2014 3:59 PM
Chi-X 7.39 N/A N/A 7.40 7.56 7.32 2.19 m 18.38% 0.01 0.068% 10/17/2014 4:00 PM
Omega 7.39 N/A N/A 7.53 7.55 7.33 77.80 k 0.65% 0.01 0.136% 10/17/2014 3:59 PM
Pure 7.38 N/A N/A 7.50 7.55 7.32 106.20 k 0.89% -0.01 -0.135% 10/17/2014 3:59 PM
TriAct 7.39 N/A N/A 7.45 7.56 7.33 182.80 k 1.53% -0.01 -0.135% 10/17/2014 3:59 PM
CX2 7.39 N/A N/A 7.50 7.55 7.32 625.50 k 5.24% 0.00 0.00% 10/17/2014 3:59 PM
LYNX 7.40 N/A N/A 7.40 7.40 7.40 100 0.00% 0.14 1.928% 10/17/2014 3:18 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
10:58 AM EDT
July 23, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT 7.39 400 0.01 CHIX 009 001
10/17/2014 4:00 PM EDT 7.36 100 -0.02 CHIX 001 001
10/17/2014 4:00 PM EDT 7.37 1,000 -0.01 CHIX 001 001
10/17/2014 4:00 PM EDT 7.37 200 -0.01 CHIX 001 001
10/17/2014 4:00 PM EDT 7.37 900 -0.01 CHIX 001 001
10/17/2014 4:00 PM EDT 7.385 800 0.01 CHIX 001 001
10/17/2014 4:00 PM EDT 7.385 400 0.01 CHIX 001 001
10/17/2014 4:00 PM EDT Q 7.36 800 -0.02 TSX 079 080
10/17/2014 4:00 PM EDT Q 7.36 1,000 -0.02 TSX 101 080
10/17/2014 4:00 PM EDT Q 7.36 7,300 -0.02 TSX 101 085
10/17/2014 4:00 PM EDT Q 7.36 1,000 -0.02 TSX 002 085
10/17/2014 4:00 PM EDT Q 7.36 300 -0.02 TSX 124 085
10/17/2014 4:00 PM EDT Q 7.36 100 -0.02 TSX 015 085
10/17/2014 4:00 PM EDT Q 7.36 26,800 -0.02 TSX 079 085
10/17/2014 4:00 PM EDT Q 7.36 7,900 -0.02 TSX 053 085
10/17/2014 4:00 PM EDT Q 7.36 1,200 -0.02 TSX 101 101
10/17/2014 4:00 PM EDT Q 7.36 7,400 -0.02 TSX 079 085
10/17/2014 4:00 PM EDT Q 7.36 5,100 -0.02 TSX 079 085
10/17/2014 4:00 PM EDT Q 7.36 3,400 -0.02 TSX 001 085
10/17/2014 4:00 PM EDT Q 7.36 3,100 -0.02 TSX 072 085
10/17/2014 4:00 PM EDT Q 7.36 7,300 -0.02 TSX 072 007
10/17/2014 4:00 PM EDT Q 7.36 11,400 -0.02 TSX 072 007
10/17/2014 4:00 PM EDT Q 7.36 500 -0.02 TSX 072 072
10/17/2014 4:00 PM EDT Q 7.36 3,800 -0.02 TSX 079 007
10/17/2014 4:00 PM EDT Q 7.36 4,000 -0.02 TSX 079 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia