TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 7.30
Oct 24, 2014, 6:51 PM EDT
Change: -0.25 (-3.31%)
Volume: 2,936,465
Day Low
7.30
Day High
7.52
Company Chart
Detailed Quote
Open: 7.51 EPS: -0.84
High: 7.52 Ex-Div Date: 09/11/2014
Low: 7.30 Dividend: 0.068 
Prev. Close: 7.55 Yield: 4.003
Bid: 7.32 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 1,036,166,028
Ask: 7.34 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: 0.791
Market Cap: 7,564,012,004 Exchange: TSX
Beta: 1.628 VWAP: 7.363320
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.30 7.32 7.34 7.51 7.52 7.30 2.93 m 100% -0.25 -3.311% 10/24/2014 4:00 PM
TSX 7.32 7.32 7.34 7.51 7.51 7.32 1.75 m 59.93% -0.23 -3.046% 10/24/2014 4:00 PM
Alpha 7.32 7.03 N/A 7.51 7.51 7.32 329.49 k 11.22% -0.23 -3.046% 10/24/2014 4:00 PM
TMX Select 7.32 N/A N/A 7.50 7.50 7.31 51.50 k 1.75% -0.23 -3.046% 10/24/2014 3:59 PM
Chi-X 7.30 N/A N/A 7.51 7.52 7.30 449.20 k 15.30% -0.24 -3.183% 10/24/2014 4:00 PM
Omega 7.32 N/A N/A 7.44 7.47 7.31 56.50 k 1.92% -0.22 -2.918% 10/24/2014 3:59 PM
Pure 7.33 N/A N/A 7.45 7.45 7.32 36.70 k 1.25% -0.21 -2.785% 10/24/2014 3:59 PM
TriAct 7.34 N/A N/A 7.46 7.50 7.33 56.90 k 1.94% -0.19 -2.525% 10/24/2014 3:58 PM
CX2 7.33 N/A N/A 7.50 7.50 7.32 195.60 k 6.66% -0.21 -2.785% 10/24/2014 3:59 PM
LYNX 7.35 N/A N/A 7.39 7.39 7.35 700 0.02% -0.23 -3.034% 10/24/2014 2:36 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 7.30 1,200 -0.25 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 200 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 2,100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 800 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 1,200 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 100 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.31 1,000 -0.24 CHIX 001 001
10/24/2014 4:00 PM EDT 7.32 100 -0.23 CHIX 001 001
10/24/2014 4:00 PM EDT Q 7.32 2,700 -0.23 TSX 001 002
10/24/2014 4:00 PM EDT Q 7.32 100 -0.23 TSX 079 002
10/24/2014 4:00 PM EDT Q 7.32 1,100 -0.23 TSX 072 002
10/24/2014 4:00 PM EDT Q 7.32 200 -0.23 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia