Talisman Energy Inc.

Market: CDN Consolidated | Mar 31, 2015, 12:35 PM EDT

TLM
$ 9.69
Change:
-0.04 (-0.41%)
Volume:
875,755

Day Low 9.68
Day High 9.73
52 Week Low 3.96
52 Week High 12.08


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.72
High: 9.73
Bid: 9.69
Bid Size: 324,500
Beta: 1.490
Prev. Close: 9.73
Low: 9.68
Ask: 9.70
Ask Size: 62,700
VWAP: 9.703818
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,036,166,028
P/E Ratio: N/A
EPS: -0.98
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,040,448,811
P/B Ratio: 1.104
Exchange: TSX

News Headlines for Talisman Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.69 9.69 9.70 9.72 9.73 9.68 875.75 k 100% -0.04 -0.411% 03/31/2015 12:35 PM
TSX 9.69 9.69 9.70 9.71 9.73 9.68 324.10 k 37.26% -0.03 -0.309% 03/31/2015 12:35 PM
Alpha 9.69 N/A N/A 9.71 9.72 9.68 64.50 k 7.42% -0.04 -0.411% 03/31/2015 12:25 PM
TMX Select 9.70 9.69 9.70 9.71 9.73 9.68 14.90 k 1.71% -0.02 -0.206% 03/31/2015 12:34 PM
Chi-X 9.70 N/A N/A 9.72 9.73 9.68 148.90 k 17.12% -0.04 -0.360% 03/31/2015 12:34 PM
Omega 9.70 9.69 9.70 9.72 9.72 9.68 34.40 k 3.96% -0.04 -0.411% 03/31/2015 12:34 PM
Pure 9.69 9.69 9.70 9.71 9.72 9.68 3,100 0.36% -0.05 -0.513% 03/31/2015 11:58 AM
TriAct 9.78 N/A N/A 0.00 0.00 0.00 174.05 k 20.01% 0.00 0.00% 03/31/2015 12:30 PM
CX2 9.69 N/A N/A 9.71 9.73 9.68 105.50 k 12.13% -0.05 -0.513% 03/31/2015 12:34 PM
LYNX 9.68 9.68 9.72 9.69 9.69 9.68 300 0.03% -0.04 -0.412% 03/31/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:35 PM EDT 9.69 300 -0.04 TSX 002 002
03/31/2015 12:34 PM EDT 9.69 300 -0.04 CX2 001 007
03/31/2015 12:34 PM EDT 9.69 100 -0.04 TSX 079 053
03/31/2015 12:34 PM EDT 9.695 700 -0.04 CHIX 001 009
03/31/2015 12:34 PM EDT 9.695 300 -0.04 CHIX 001 009
03/31/2015 12:34 PM EDT 9.70 100 -0.03 OMEGA 009 001
03/31/2015 12:34 PM EDT 9.70 100 -0.03 CX2 009 079
03/31/2015 12:34 PM EDT 9.70 100 -0.03 OMEGA 009 001
03/31/2015 12:34 PM EDT 9.70 100 -0.03 TMX 009 079
03/31/2015 12:34 PM EDT 9.70 100 -0.03 OMEGA 001 001
03/31/2015 12:33 PM EDT 9.70 1,500 -0.03 CX2 079 001
03/31/2015 12:33 PM EDT 9.70 100 -0.03 OMEGA 001 001
03/31/2015 12:32 PM EDT 9.69 200 -0.04 CX2 001 007
03/31/2015 12:32 PM EDT 9.69 200 -0.04 CX2 079 007
03/31/2015 12:31 PM EDT 9.70 100 -0.03 OMEGA 001 001
03/31/2015 12:30 PM EDT 9.695 100 -0.04 TCM 079 080
03/31/2015 12:29 PM EDT 9.69 1,500 -0.04 CX2 079 015
03/31/2015 12:29 PM EDT 9.69 300 -0.04 CX2 079 015
03/31/2015 12:29 PM EDT 9.69 6,100 -0.04 TCM 079 015
03/31/2015 12:28 PM EDT 9.69 100 -0.04 TSX 079 053
03/31/2015 12:28 PM EDT 9.70 100 -0.03 OMEGA 001 001
03/31/2015 12:27 PM EDT 9.69 100 -0.04 OMEGA 001 001
03/31/2015 12:27 PM EDT 9.695 100 -0.04 TCM 085 080
03/31/2015 12:25 PM EDT 9.695 200 -0.04 CHIX 001 001
03/31/2015 12:25 PM EDT 9.695 200 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia