TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 9.33
Jan 29, 2015, 3:07 PM EST
Change: -0.01 (-0.11%)
Volume: 8,559,763
Day Low
9.16
Day High
9.42
Company Chart
Detailed Quote
Open: 9.37 EPS: -0.73
High: 9.42 Ex-Div Date: 12/11/2014
Low: 9.16 Dividend: 0.068 
Prev. Close: 9.34 Yield: 3.312
Bid: 9.32 Div. Frequency: Quarterly
Bid Size: 236,400 Shares Out.: 1,036,166,028
Ask: 9.33 P/E Ratio: N/A
Ask Size: 5,300 P/B Ratio: 0.872
Market Cap: 9,667,429,041 Exchange: TSX
Beta: 1.464 VWAP: 9.340973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.33 9.32 9.33 9.37 9.42 9.16 8.55 m 100% -0.01 -0.107% 01/29/2015 3:07 PM
TSX 9.33 9.32 9.33 9.37 9.42 9.16 5.81 m 67.93% -0.01 -0.107% 01/29/2015 3:07 PM
Alpha 9.33 9.32 9.33 9.39 9.41 9.17 411.90 k 4.81% -0.01 -0.107% 01/29/2015 3:07 PM
TMX Select 9.33 9.32 9.34 9.41 9.42 9.16 79.70 k 0.93% -0.01 -0.107% 01/29/2015 3:05 PM
Chi-X 9.33 9.32 9.34 9.39 9.42 9.17 1.16 m 13.63% -0.01 -0.107% 01/29/2015 3:07 PM
Omega 9.32 9.32 9.34 9.40 9.41 9.18 164.40 k 1.92% -0.02 -0.214% 01/29/2015 3:05 PM
Pure 9.33 9.30 9.34 9.24 9.40 9.24 104.60 k 1.22% 0.00 0.00% 01/29/2015 3:07 PM
TriAct 9.32 N/A N/A 9.40 9.40 9.18 386.20 k 4.51% -0.02 -0.214% 01/29/2015 3:07 PM
CX2 9.33 9.32 9.34 9.42 9.42 9.16 431.90 k 5.05% -0.01 -0.107% 01/29/2015 3:05 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
12:11 PM EST
January 21, 2015
Talisman Energy Inc. Fourth Quarter Results Details - Marketwired
12:11 PM EST
January 21, 2015
Talisman Energy Inc. Fourth Quarter Results Details - Marketwired
8:42 AM EST
December 15, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:07 PM EST W 9.33 100 -0.01 CHIX 072 011
01/29/2015 3:07 PM EST W 9.33 100 -0.01 PURE 001 011
01/29/2015 3:07 PM EST W 9.33 100 -0.01 TSX 072 072
01/29/2015 3:07 PM EST 9.33 100 -0.01 ALPHA 001 001
01/29/2015 3:07 PM EST 9.33 400 -0.01 ALPHA 001 001
01/29/2015 3:07 PM EST 9.325 100 -0.02 TCM 079 015
01/29/2015 3:07 PM EST 9.325 100 -0.02 TCM 079 015
01/29/2015 3:07 PM EST 9.33 200 -0.01 TSX 007 007
01/29/2015 3:07 PM EST 9.33 300 -0.01 ALPHA 007 007
01/29/2015 3:06 PM EST 9.33 100 -0.01 CHIX 080 011
01/29/2015 3:06 PM EST 9.33 100 -0.01 TSX 007 007
01/29/2015 3:06 PM EST 9.33 400 -0.01 TSX 007 007
01/29/2015 3:06 PM EST 9.33 100 -0.01 CHIX 001 011
01/29/2015 3:05 PM EST W 9.32 200 -0.02 TSX 007 007
01/29/2015 3:05 PM EST 9.33 100 -0.01 TSX 007 007
01/29/2015 3:05 PM EST 9.33 200 -0.01 ALPHA 007 007
01/29/2015 3:05 PM EST 9.33 1,900 -0.01 CX2 079 001
01/29/2015 3:05 PM EST 9.33 1,100 -0.01 CX2 079 001
01/29/2015 3:05 PM EST 9.33 100 -0.01 CHIX 001 011
01/29/2015 3:05 PM EST 9.33 400 -0.01 CHIX 001 001
01/29/2015 3:05 PM EST 9.33 2,000 -0.01 TSX 079 001
01/29/2015 3:05 PM EST 9.33 100 -0.01 TSX 079 079
01/29/2015 3:05 PM EST 9.33 500 -0.01 TSX 079 079
01/29/2015 3:05 PM EST 9.33 100 -0.01 TSX 007 007
01/29/2015 3:05 PM EST 9.33 300 -0.01 ALPHA 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia