TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 7.19
Oct 31, 2014, 10:57 PM EDT
Change: 0.22 (3.16%)
Volume: 4,197,993
Day Low
6.845
Day High
7.20
Company Chart
Detailed Quote
Open: 7.00 EPS: -0.84
High: 7.20 Ex-Div Date: 09/11/2014
Low: 6.845 Dividend: 0.068 
Prev. Close: 6.97 Yield: 4.238
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,036,166,028
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.782
Market Cap: 7,450,033,741 Exchange: TSX
Beta: 1.632 VWAP: 7.054535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.19 N/A N/A 7.00 7.20 6.85 4.19 m 100% 0.22 3.156% 10/31/2014 4:01 PM
TSX 7.19 7.15 7.20 6.95 7.19 6.85 2.37 m 56.59% 0.22 3.156% 10/31/2014 4:00 PM
Alpha 7.18 7.00 N/A 6.97 7.19 6.85 329.60 k 7.85% 0.21 3.013% 10/31/2014 3:57 PM
TMX Select 7.19 N/A N/A 6.99 7.19 6.88 52.50 k 1.25% 0.22 3.156% 10/31/2014 3:59 PM
Chi-X 7.19 N/A N/A 6.95 7.19 6.85 1.00 m 23.98% 0.22 3.156% 10/31/2014 4:01 PM
Omega 7.19 N/A N/A 6.95 7.19 6.90 30.20 k 0.72% 0.23 3.305% 10/31/2014 3:59 PM
Pure 7.18 N/A N/A 7.00 7.19 6.89 31.50 k 0.75% 0.21 3.013% 10/31/2014 3:57 PM
TriAct 7.16 N/A N/A 6.96 7.19 6.85 103.90 k 2.47% 0.18 2.581% 10/31/2014 3:54 PM
CX2 7.18 N/A N/A 6.95 7.20 6.85 267.90 k 6.38% 0.21 3.013% 10/31/2014 3:59 PM
LYNX 6.91 N/A N/A 6.91 6.91 6.91 100 0.00% -0.10 -1.427% 10/31/2014 9:53 AM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 7.19 23 0.22 CHIX 015 015
10/31/2014 4:00 PM EDT Q 7.19 2,000 0.22 TSX 002 101
10/31/2014 4:00 PM EDT Q 7.19 22,900 0.22 TSX 009 101
10/31/2014 4:00 PM EDT Q 7.19 7,100 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 7.19 7,100 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 7.19 3,300 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 7.19 17,800 0.22 TSX 009 053
10/31/2014 4:00 PM EDT Q 7.19 10,000 0.22 TSX 002 002
10/31/2014 4:00 PM EDT Q 7.19 18,500 0.22 TSX 009 053
10/31/2014 4:00 PM EDT Q 7.19 3,000 0.22 TSX 002 002
10/31/2014 4:00 PM EDT Q 7.19 16,500 0.22 TSX 009 079
10/31/2014 4:00 PM EDT Q 7.19 6,200 0.22 TSX 009 072
10/31/2014 4:00 PM EDT Q 7.19 800 0.22 TSX 009 072
10/31/2014 4:00 PM EDT Q 7.19 5,300 0.22 TSX 002 072
10/31/2014 4:00 PM EDT Q 7.19 600 0.22 TSX 080 072
10/31/2014 4:00 PM EDT Q 7.19 6,800 0.22 TSX 123 072
10/31/2014 4:00 PM EDT Q 7.19 7,200 0.22 TSX 123 053
10/31/2014 4:00 PM EDT Q 7.19 5,000 0.22 TSX 123 001
10/31/2014 4:00 PM EDT Q 7.19 17,800 0.22 TSX 123 079
10/31/2014 4:00 PM EDT Q 7.19 4,300 0.22 TSX 123 001
10/31/2014 4:00 PM EDT Q 7.19 5,800 0.22 TSX 001 001
10/31/2014 4:00 PM EDT Q 7.19 200 0.22 TSX 001 001
10/31/2014 4:00 PM EDT Q 7.19 17,100 0.22 TSX 001 053
10/31/2014 4:00 PM EDT Q 7.19 900 0.22 TSX 053 053
10/31/2014 4:00 PM EDT Q 7.19 24,300 0.22 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia