Talisman Energy Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 4:18 PM EST

TLM
$ 9.73
Change:
0.04 (0.41%)
Volume:
5,120,607

Day Low 9.72
Day High 9.77
52 Week Low 3.96
52 Week High 12.08


  • Trade Now

Detailed Quote

Open: 9.74
High: 9.77
Bid: 9.75
Bid Size: 2,600
Beta: 1.507
Prev. Close: 9.69
Low: 9.72
Ask: 10.08
Ask Size: 100
VWAP: 9.742873
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,036,166,028
P/E Ratio: N/A
EPS: -0.98
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,081,895,452
P/B Ratio: 0.905
Exchange: TSX

News Headlines for Talisman Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.73 9.75 10.08 9.74 9.77 9.72 5.12 m 100% 0.04 0.413% 03/06/2015 4:10 PM
TSX 9.73 9.73 9.76 9.74 9.77 9.72 1.94 m 37.92% 0.04 0.413% 03/06/2015 4:00 PM
Alpha 9.75 N/A N/A 9.76 9.77 9.73 397.90 k 7.77% 0.06 0.619% 03/06/2015 3:59 PM
TMX Select 9.75 N/A N/A 9.75 9.76 9.72 118.60 k 2.32% 0.06 0.619% 03/06/2015 3:59 PM
Chi-X 9.75 N/A N/A 9.76 9.77 9.72 1.85 m 36.22% 0.06 0.619% 03/06/2015 3:59 PM
Omega 9.76 N/A N/A 9.75 9.77 9.73 142.00 k 2.77% 0.08 0.826% 03/06/2015 3:59 PM
Pure 9.75 9.75 N/A 9.75 9.76 9.73 86.80 k 1.70% 0.06 0.619% 03/06/2015 3:59 PM
TriAct 9.76 N/A N/A 9.76 9.77 9.72 253.10 k 4.94% 0.08 0.827% 03/06/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.01% 0.00 0.000% 03/06/2015 4:10 PM
CX2 9.74 N/A N/A 9.75 9.77 9.72 324.80 k 6.34% 0.05 0.516% 03/06/2015 3:59 PM
LYNX 9.75 N/A N/A 9.75 9.75 9.75 300 0.01% 0.07 0.723% 03/06/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:10 PM EST G 9.7429 300 0.05 ICX 013 013
03/06/2015 4:00 PM EST Q 9.73 98 0.04 TSX 072 044
03/06/2015 4:00 PM EST Q 9.73 53 0.04 TSX 072 044
03/06/2015 4:00 PM EST Q 9.73 21 0.04 TSX 072 044
03/06/2015 4:00 PM EST Q 9.73 38 0.04 TSX 044 080
03/06/2015 4:00 PM EST Q 9.73 40 0.04 TSX 044 085
03/06/2015 4:00 PM EST Q 9.73 23 0.04 TSX 044 007
03/06/2015 4:00 PM EST Q 9.73 86 0.04 TSX 044 007
03/06/2015 4:00 PM EST Q 9.73 30 0.04 TSX 044 065
03/06/2015 4:00 PM EST Q 9.73 63 0.04 TSX 044 222
03/06/2015 4:00 PM EST Q 9.73 100 0.04 TSX 079 044
03/06/2015 4:00 PM EST Q 9.73 1,000 0.04 TSX 079 080
03/06/2015 4:00 PM EST Q 9.73 2,000 0.04 TSX 101 101
03/06/2015 4:00 PM EST Q 9.73 800 0.04 TSX 079 080
03/06/2015 4:00 PM EST Q 9.73 1,400 0.04 TSX 079 085
03/06/2015 4:00 PM EST Q 9.73 6,700 0.04 TSX 079 085
03/06/2015 4:00 PM EST Q 9.73 3,300 0.04 TSX 079 085
03/06/2015 4:00 PM EST Q 9.73 3,400 0.04 TSX 079 007
03/06/2015 4:00 PM EST Q 9.73 200 0.04 TSX 001 007
03/06/2015 4:00 PM EST Q 9.73 2,000 0.04 TSX 079 007
03/06/2015 4:00 PM EST Q 9.73 19,000 0.04 TSX 002 007
03/06/2015 4:00 PM EST Q 9.73 2,800 0.04 TSX 072 007
03/06/2015 4:00 PM EST Q 9.73 1,000 0.04 TSX 002 002
03/06/2015 4:00 PM EST Q 9.73 9,700 0.04 TSX 072 007
03/06/2015 4:00 PM EST Q 9.73 9,700 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia