TMX group TMXmoney

Talisman Energy Inc. (TLM)
Market: CDN Consolidated
$ 10.93
Aug 30, 2014, 2:00 PM EDT
Change: 0.02 (0.18%)
Volume: 6,138,978
Day Low
10.84
Day High
10.98
Company Chart
Detailed Quote
Open: 10.96 EPS: -0.84
High: 10.98 Ex-Div Date: 09/11/2014
Low: 10.84 Dividend: 0.068 
Prev. Close: 10.91 Yield: 2.708
Bid: 10.93 Div. Frequency: Quarterly
Bid Size: 1,600.00 Shares Out.: 1,036,205,268.00
Ask: 10.96 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: 1.225
Market Cap: 11,325,723,579 Exchange: TSX
Beta: 1.434 VWAP: 10.914008
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.93 10.93 10.96 10.96 10.98 10.84 6.13 m 100% 0.02 0.183% 08/29/2014 4:22 PM

All times are in ET.

News Headlines for Talisman Energy Inc.
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
5:00 AM EDT
July 29, 2014
Talisman Energy Second Quarter Results - Marketwired
11:16 AM EDT
July 23, 2014
IIROC Trade Resumption - TLM - Canada Newswire
11:08 AM EDT
July 23, 2014
IIROC Trade Resumption - Talisman Energy Inc. - Newsfile
10:58 AM EDT
July 23, 2014
Talisman Responds to Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:22 PM EDT X 10.93 333 0.02 CHIX 014 014
08/29/2014 4:21 PM EDT T 10.93 16 0.02 TSX 053 053
08/29/2014 4:21 PM EDT S 10.93 34,800 0.02 TSX 001 001
08/29/2014 4:18 PM EDT S 10.93 107,100 0.02 TSX 001 001
08/29/2014 4:17 PM EDT T 10.93 78 0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 10.93 14,300 0.02 TSX 002 002
08/29/2014 4:00 PM EDT W 10.91 800 0 CHIX 001 001
08/29/2014 4:00 PM EDT W 10.91 2,600 0 CHIX 001 001
08/29/2014 4:00 PM EDT W 10.92 100 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT W 10.92 800 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT W 10.92 4,500 0.01 CHIX 001 001
08/29/2014 4:00 PM EDT 10.93 100 0.02 CHIX 001 001
08/29/2014 4:00 PM EDT 10.93 100 0.02 CHIX 065 001
08/29/2014 4:00 PM EDT 10.93 200 0.02 OMEGA 065 001
08/29/2014 4:00 PM EDT Q 10.93 13,600 0.02 TSX 072 039
08/29/2014 4:00 PM EDT Q 10.93 27,000 0.02 TSX 072 039
08/29/2014 4:00 PM EDT Q 10.93 8,500 0.02 TSX 079 039
08/29/2014 4:00 PM EDT Q 10.93 50,600 0.02 TSX 101 039
08/29/2014 4:00 PM EDT Q 10.93 4,300 0.02 TSX 079 039
08/29/2014 4:00 PM EDT Q 10.93 9,200 0.02 TSX 079 039
08/29/2014 4:00 PM EDT Q 10.93 700 0.02 TSX 079 039
08/29/2014 4:00 PM EDT Q 10.93 3,700 0.02 TSX 039 039
08/29/2014 4:00 PM EDT Q 10.93 300 0.02 TSX 039 039
08/29/2014 4:00 PM EDT Q 10.93 2,000 0.02 TSX 099 039
08/29/2014 4:00 PM EDT Q 10.93 6,000 0.02 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.