Talisman Energy Inc.

Market: CDN Consolidated | May 4, 2015, 4:52 PM EDT

TLM
$ 9.67
Change:
-0.04 (-0.41%)
Volume:
702,462

Day Low 9.66
Day High 9.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.67
High: 9.69
Bid: 9.63
Bid Size: 1,000
Beta: 1.581
Prev. Close: 9.71
Low: 9.66
Ask: 9.69
Ask Size: 500
VWAP: 9.673620
Dividend: 0.113 
Div. Frequency: Quarterly
Shares Out.: 1,036,166,028
P/E Ratio: N/A
EPS: -0.98
Yield: 5.649
Ex-Div Date: 04/16/2015
Market Cap: 10,019,725,491
P/B Ratio: 1.155
Exchange: TSX

News Headlines for Talisman Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.67 9.63 9.69 9.67 9.69 9.66 702.46 k 100% -0.04 -0.412% 05/04/2015 4:10 PM
TSX 9.67 9.67 9.68 9.67 9.69 9.66 362.39 k 51.88% -0.04 -0.412% 05/04/2015 4:00 PM
Alpha 9.67 N/A N/A 9.68 9.68 9.67 47.90 k 6.86% -0.04 -0.412% 05/04/2015 3:59 PM
TMX Select 9.67 N/A N/A 9.68 9.69 9.67 16.10 k 2.30% -0.04 -0.412% 05/04/2015 3:59 PM
Chi-X 9.67 N/A N/A 9.68 9.69 9.66 102.40 k 14.66% -0.03 -0.309% 05/04/2015 3:59 PM
Omega 9.67 N/A N/A 9.68 9.69 9.66 24.00 k 3.44% -0.03 -0.309% 05/04/2015 3:56 PM
Pure 9.68 9.63 9.69 9.67 9.68 9.67 800 0.11% -0.03 -0.309% 05/04/2015 11:16 AM
TriAct 9.78 N/A N/A 0.00 0.00 0.00 54.96 k 7.87% 0.00 0.00% 05/04/2015 3:52 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 5,100 0.73% 0.00 0.000% 05/04/2015 4:10 PM
CX2 9.68 N/A N/A 9.68 9.69 9.66 84.90 k 12.15% -0.02 -0.206% 05/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 4:10 PM EDT G 9.674 5,100 -0.04 ICX 013 013
05/04/2015 4:00 PM EDT Q 9.67 41 -0.04 TSX 072 044
05/04/2015 4:00 PM EDT Q 9.67 41 -0.04 TSX 080 044
05/04/2015 4:00 PM EDT Q 9.67 3 -0.04 TSX 090 044
05/04/2015 4:00 PM EDT Q 9.67 95 -0.04 TSX 065 044
05/04/2015 4:00 PM EDT Q 9.67 5 -0.04 TSX 044 072
05/04/2015 4:00 PM EDT Q 9.67 93 -0.04 TSX 044 072
05/04/2015 4:00 PM EDT Q 9.67 98 -0.04 TSX 044 072
05/04/2015 4:00 PM EDT Q 9.67 2,300 -0.04 TSX 015 053
05/04/2015 4:00 PM EDT Q 9.67 2,000 -0.04 TSX 015 079
05/04/2015 4:00 PM EDT Q 9.67 1,300 -0.04 TSX 015 014
05/04/2015 4:00 PM EDT Q 9.67 1,400 -0.04 TSX 079 079
05/04/2015 4:00 PM EDT Q 9.67 600 -0.04 TSX 101 101
05/04/2015 4:00 PM EDT Q 9.67 300 -0.04 TSX 072 009
05/04/2015 4:00 PM EDT Q 9.67 1,400 -0.04 TSX 072 009
05/04/2015 4:00 PM EDT Q 9.67 100 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 9.67 200 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 9.67 300 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 9.67 3,000 -0.04 TSX 053 053
05/04/2015 4:00 PM EDT Q 9.67 600 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 9.67 1,400 -0.04 TSX 001 009
05/04/2015 4:00 PM EDT Q 9.67 100 -0.04 TSX 039 009
05/04/2015 4:00 PM EDT Q 9.67 200 -0.04 TSX 072 009
05/04/2015 4:00 PM EDT Q 9.67 3,000 -0.04 TSX 079 079
05/04/2015 4:00 PM EDT Q 9.67 2,000 -0.04 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.