dcsimg

Titan Logix Corp

Exchange: TSXV Exchange | Mar 29, 2017, 1:08 PM EDT

TLA
$ 0.60 real time data Change Up
Change:
0.06 (11.11%)
Volume:
19,400
Real-time price
Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.58
High: 0.60
Net Shares: 28,536,132
Beta: 0.646154
Prev. Close: 0.54
Low: 0.58
Market Cap: 17,121,679
VWAP: 0.589474
Dividend: N/A
Div. Frequency: N/A
Total Shares: 28,536,132
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.00
Exchange: TSXV

Description

Titan Logix Corp is a technology company. The Company specializes in research and development, manufacturing and marketing of technology fluid managem... More

News Headlines for Titan Logix Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 11:52 AM EDT E 0.60 400 0.06 TSXV 074 059
03/29/2017 11:52 AM EDT 0.60 2,000 0.06 TSXV 074 007
03/29/2017 11:52 AM EDT 0.60 2,000 0.06 TSXV 074 007
03/29/2017 11:52 AM EDT 0.59 1,000 0.05 TSXV 074 007
03/29/2017 11:52 AM EDT 0.59 9,000 0.05 TSXV 074 007
03/29/2017 11:52 AM EDT 0.58 5,000 0.04 TSXV 074 001
03/24/2017 10:24 AM EDT E 0.54 5 0.00 TSXV 059 002
03/24/2017 10:24 AM EDT 0.54 4,500 0.00 TSXV 059 002
03/24/2017 10:24 AM EDT 0.54 4,000 0.00 TSXV 002 002
03/23/2017 3:27 PM EDT 0.54 1,000 0.00 TSXV 002 009
03/23/2017 3:27 PM EDT 0.55 4,500 0.01 TSXV 079 009
03/23/2017 2:44 PM EDT 0.55 500 0.01 TSXV 079 079
03/22/2017 12:57 PM EDT 0.54 1,500 0.00 TSXV 002 002
03/17/2017 2:11 PM EDT 0.55 500 0.01 TSXV 001 079
03/16/2017 3:58 PM EDT 0.55 1,000 0.01 TSXV 059 007
03/16/2017 3:34 PM EDT 0.54 3,500 0.00 TSXV 002 001
03/16/2017 3:34 PM EDT 0.54 1,000 0.00 TSXV 059 001
03/16/2017 2:36 PM EDT 0.54 2,500 0.00 TSXV 059 001
03/13/2017 2:13 PM EDT E 0.54 400 0.00 TSXV 059 007
03/10/2017 9:30 AM EST E 0.54 444 0.00 TSXV 059 007
03/08/2017 3:08 PM EST 0.54 1,500 0.00 TSXV 059 099
03/08/2017 9:38 AM EST E 0.53 200 -0.01 TSXV 059 019
03/08/2017 9:38 AM EST 0.53 1,500 -0.01 TSXV 001 019
03/07/2017 1:23 PM EST E 0.57 400 0.03 TSXV 074 059
03/07/2017 12:43 PM EST 0.52 2,500 -0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.