TMX group

Titan Logix Corp. (TLA) Exchange: TSX Venture Exchange

Titan Logix Corp. (TLA)

Exchange: TSX Venture Exchange

$0.820

May 19, 2013, 9:04 PM EDT

Change: -0.04 (-4.65%)

Volume: 110,200

Day Low
0.820

Day High
0.860

52 Week Low

0.550

52 Week High

0.900

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-05-14 High: 0.900	52 Week Low 2012-07-09 Low: 0.550

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.860	Ex-Div Date:	N/A
High:	0.860	Dividend:	N/A
Low:	0.820	Yield:	N/A
Prev. Close:	0.860	Div. Frequency:	N/A
Bid:	0.830	Total Shares:	25,013,440
Bid Size:	10	Escrow Shares:	0
Ask:	0.880	Net Shares:	25,013,440
Ask Size:	20	P/E Ratio:	6.10
Market Cap:	20,511,021	P/B Ratio:	1.547
EPS:	0.15	Exchange:	TSXV
Beta:	1.059	VWAP:	0.848
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Titan Logix Corp.

5:24 PM EDT
April 15, 2013Titan Logix Corp. Reports Financial Results for Fiscal 2013 Second- Quarter - Marketwired

5:55 PM EST
January 23, 2013Titan Logix Corp. Reports Financial Results for Fiscal 2013 First- Quarter, the Granting of Incentive Options and New Vice President - Marketwired

6:49 PM EST
January 16, 2013Titan Logix Corp. Returns to the Burner Management System Market - Marketwired

5:44 PM EST
November 26, 2012Titan Logix Corp. Reports Fiscal 2012 Year End and Q4 Financial Results - Marketwired

4:46 PM EDT
September 28, 2012Titan Logix Corp. Approves Incentive Stock Options - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:29 PM EDT	0.880	100	0.020	007	059
12:47 PM EDT	0.880	100	0.020	007	059
11:01 AM EDT	0.820	7,500	-0.040	007	033
11:01 AM EDT	0.830	1,500	-0.030	085	033
11:01 AM EDT	0.830	1,000	-0.030	059	033
10:53 AM EDT	0.850	11,000	-0.010	080	002
10:05 AM EDT	0.850	5,500	-0.010	001	002
10:04 AM EDT	0.850	50,000	-0.010	001	001
10:00 AM EDT	0.850	12,500	-0.010	001	002
10:00 AM EDT	0.850	1,000	-0.010	001	081
10:00 AM EDT	0.850	4,000	-0.010	001	001
10:00 AM EDT	0.850	11,500	-0.010	007	001
10:00 AM EDT	0.860	1,000	0	124	001
10:00 AM EDT	0.860	3,500	0	124	001
3:23 PM EDT	0.860	1,000	0	124	002
3:23 PM EDT	0.860	30	0	059	002
2:34 PM EDT	0.860	500	0	124	002
2:34 PM EDT	0.860	500	0	009	002
2:34 PM EDT	0.860	30	0	059	002
11:17 AM EDT	0.860	1,000	0	009	007
3:21 PM EDT	0.860	1,500	0	009	033
3:21 PM EDT	0.870	2,000	0.010	081	033
3:21 PM EDT	0.870	1,000	0.010	085	033
12:16 PM EDT	0.900	500	0.040	002	002
12:16 PM EDT	0.900	408	0.040	002	059

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.