dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Feb 27, 2017, 10:30 AM EST

TKO
$ 1.79 Change Down
Change:
-0.03 (-1.65%)
Volume:
60,075

Day Low 1.78
Day High 1.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.85
High: 1.85
Bid: 1.79
Bid Size: 6,200
Beta: 4.514
Prev. Close: 1.82
Low: 1.78
Ask: 1.80
Ask Size: 1,400
VWAP: 1.817133
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,867,138
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 397,142,177
P/B Ratio: 1.201
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:25 AM EST W 1.79 1,000 -0.03 TSX 007 007
02/27/2017 10:23 AM EST W 1.79 100 -0.03 TSX 079 053
02/27/2017 10:23 AM EST W 1.79 100 -0.03 TSX 079 053
02/27/2017 10:23 AM EST W 1.79 200 -0.03 TSX 079 079
02/27/2017 10:23 AM EST W 1.79 100 -0.03 TSX 079 079
02/27/2017 10:23 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:23 AM EST 1.79 100 -0.03 TSX 001 079
02/27/2017 10:23 AM EST 1.79 100 -0.03 TSX 001 079
02/27/2017 10:22 AM EST 1.79 100 -0.03 TSX 001 079
02/27/2017 10:22 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:22 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:22 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:22 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:22 AM EST 1.78 200 -0.04 TSX 079 079
02/27/2017 10:19 AM EST 1.78 100 -0.04 TSX 079 079
02/27/2017 10:19 AM EST 1.79 200 -0.03 TSX 001 053
02/27/2017 10:19 AM EST 1.79 100 -0.03 TSX 001 053
02/27/2017 10:17 AM EST 1.78 200 -0.04 TSX 079 079
02/27/2017 10:17 AM EST 1.78 200 -0.04 TSX 079 079
02/27/2017 10:17 AM EST 1.78 300 -0.04 TSX 079 079
02/27/2017 10:17 AM EST 1.78 100 -0.04 TSX 079 079
02/27/2017 10:14 AM EST 1.79 100 -0.03 TSX 001 039
02/27/2017 10:14 AM EST 1.79 100 -0.03 TSX 001 039
02/27/2017 10:14 AM EST 1.78 100 -0.04 TSX 079 079
02/27/2017 10:13 AM EST 1.79 100 -0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.