TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.15
Sep 17, 2014, 1:17 PM EDT
Change: -0.03 (-1.38%)
Volume: 39,198
Day Low
2.13
Day High
2.17
Company Chart
Detailed Quote
Open: 2.16 EPS: -0.08
High: 2.17 Ex-Div Date: N/A
Low: 2.13 Dividend: N/A
Prev. Close: 2.18 Yield: N/A
Bid: 2.15 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 195,000,455
Ask: 2.16 P/E Ratio: N/A
Ask Size: 16,900 P/B Ratio: 0.982
Market Cap: 419,250,978 Exchange: TSX
Beta: 3.097 VWAP: 2.148
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 2.15 2.16 2.16 2.17 2.13 39.19 k 100% -0.03 -1.376% 09/17/2014 1:11 PM
TSX 2.16 2.15 2.16 2.16 2.17 2.14 20.09 k 51.27% -0.02 -0.917% 09/17/2014 12:51 PM
Alpha 2.15 2.15 2.16 2.17 2.17 2.14 6,600 16.84% -0.03 -1.376% 09/17/2014 1:11 PM
TMX Select 2.15 2.14 2.16 2.15 2.15 2.15 1,100 2.81% -0.03 -1.376% 09/17/2014 12:46 PM
Chi-X 2.15 2.15 2.16 2.16 2.16 2.13 8,200 20.92% -0.03 -1.376% 09/17/2014 1:00 PM
Omega 2.15 2.14 2.16 2.15 2.16 2.14 1,200 3.06% -0.02 -0.922% 09/17/2014 12:59 PM
Pure 2.18 2.14 2.16 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:50 PM
CX2 2.15 2.14 2.16 2.16 2.16 2.15 2,000 5.10% -0.03 -1.376% 09/17/2014 12:46 PM

All times are in ET.

News Headlines for Taseko Mines Limited
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - Canada Newswire
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - PR Newswire
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:11 PM EDT 2.15 100 -0.03 ALPHA 001 083
09/17/2014 1:11 PM EDT 2.15 100 -0.03 ALPHA 001 083
09/17/2014 1:00 PM EDT 2.15 100 -0.03 CHIX 001 001
09/17/2014 1:00 PM EDT 2.15 100 -0.03 ALPHA 001 083
09/17/2014 12:59 PM EDT 2.15 100 -0.03 ALPHA 001 083
09/17/2014 12:59 PM EDT 2.15 100 -0.03 OMEGA 065 001
09/17/2014 12:53 PM EDT 2.15 100 -0.03 ALPHA 001 001
09/17/2014 12:52 PM EDT 2.15 100 -0.03 ALPHA 001 083
09/17/2014 12:52 PM EDT 2.15 100 -0.03 ALPHA 079 083
09/17/2014 12:51 PM EDT 2.15 100 -0.03 ALPHA 079 083
09/17/2014 12:51 PM EDT 2.16 100 -0.02 TSX 039 039
09/17/2014 12:51 PM EDT 2.15 100 -0.03 ALPHA 079 083
09/17/2014 12:51 PM EDT 2.15 100 -0.03 OMEGA 065 001
09/17/2014 12:50 PM EDT 2.15 100 -0.03 ALPHA 079 083
09/17/2014 12:50 PM EDT 2.15 100 -0.03 ALPHA 079 083
09/17/2014 12:50 PM EDT 2.15 300 -0.03 ALPHA 079 083
09/17/2014 12:50 PM EDT 2.15 200 -0.03 CHIX 001 013
09/17/2014 12:50 PM EDT 2.15 200 -0.03 CHIX 001 013
09/17/2014 12:50 PM EDT 2.15 300 -0.03 CHIX 001 013
09/17/2014 12:50 PM EDT 2.15 300 -0.03 CHIX 001 013
09/17/2014 12:50 PM EDT 2.15 100 -0.03 CHIX 065 013
09/17/2014 12:50 PM EDT 2.15 1,500 -0.03 CHIX 001 013
09/17/2014 12:50 PM EDT 2.15 100 -0.03 OMEGA 065 001
09/17/2014 12:50 PM EDT 2.15 100 -0.03 TSX 039 039
09/17/2014 12:46 PM EDT 2.15 100 -0.03 CX2 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.