TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.48
Nov 1, 2014, 8:14 AM EDT
Change: 0.01 (0.68%)
Volume: 225,585
Day Low
1.40
Day High
1.54
Company Chart
Detailed Quote
Open: 1.48 EPS: -0.19
High: 1.54 Ex-Div Date: N/A
Low: 1.40 Dividend: N/A
Prev. Close: 1.47 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 195,004,455
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.708
Market Cap: 288,606,593 Exchange: TSX
Beta: 3.364 VWAP: 1.466949
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.48 N/A N/A 1.48 1.54 1.40 225.58 k 100% 0.01 0.680% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Taseko Mines Limited
4:59 PM EDT
October 29, 2014
Taseko Announces Third Quarter 2014 Results - Canada Newswire
4:59 PM EDT
October 29, 2014
Taseko Announces Third Quarter 2014 Results - PR Newswire
4:21 PM EDT
October 27, 2014
Taseko to release third quarter 2014 results - Canada Newswire
4:21 PM EDT
October 27, 2014
Taseko to release third quarter 2014 results - PR Newswire
9:00 AM EDT
October 09, 2014
Taseko announces third quarter production results - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 1.48 800 0.01 TSX 053 079
10/31/2014 4:00 PM EDT Q 1.48 200 0.01 TSX 080 079
10/31/2014 4:00 PM EDT Q 1.48 400 0.01 TSX 080 079
10/31/2014 4:00 PM EDT Q 1.48 2,700 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 200 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 100 0.01 TSX 001 072
10/31/2014 4:00 PM EDT Q 1.48 100 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 200 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 100 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 200 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 3,500 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 100 0.01 TSX 001 079
10/31/2014 4:00 PM EDT Q 1.48 1,200 0.01 TSX 001 009
10/31/2014 4:00 PM EDT Q 1.48 800 0.01 TSX 085 009
10/31/2014 4:00 PM EDT Q 1.48 200 0.01 TSX 085 072
10/31/2014 3:59 PM EDT 1.48 300 0.01 ALPHA 001 039
10/31/2014 3:59 PM EDT 1.48 300 0.01 TSX 001 039
10/31/2014 3:59 PM EDT 1.47 200 0 CHIX 001 001
10/31/2014 3:59 PM EDT 1.47 100 0 ALPHA 001 079
10/31/2014 3:59 PM EDT 1.47 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 1.47 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 1.47 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 1.47 100 0 TSX 079 079
10/31/2014 3:59 PM EDT 1.47 200 0 ALPHA 079 079
10/31/2014 3:59 PM EDT 1.47 200 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia