Taseko Mines Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 3:53 PM EST

TKO
$ 1.10
Change:
0.00 (0.00%)
Volume:
313,345

Day Low 1.09
Day High 1.13
52 Week Low 0.89
52 Week High 2.79


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.10
High: 1.13
Bid: 1.10
Bid Size: 21,600
Beta: 3.701
Prev. Close: 1.10
Low: 1.09
Ask: 1.11
Ask Size: 17,700
VWAP: 1.110412
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 243,989,502
P/B Ratio: 0.526
Exchange: TSX

News Headlines for Taseko Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 1.10 1.11 1.10 1.13 1.09 313.34 k 100% 0.00 0.00% 02/27/2015 3:53 PM
TSX 1.10 1.10 1.11 1.10 1.13 1.09 99.74 k 31.83% 0.00 0.00% 02/27/2015 3:53 PM
Alpha 1.11 N/A N/A 1.12 1.13 1.09 23.60 k 7.53% 0.01 0.909% 02/27/2015 3:50 PM
TMX Select 1.11 1.10 1.11 1.12 1.12 1.11 2,300 0.73% 0.01 0.909% 02/27/2015 3:47 PM
Chi-X 1.10 N/A N/A 1.11 1.13 1.09 66.90 k 21.35% 0.00 0.00% 02/27/2015 3:53 PM
Omega 1.16 1.08 1.12 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 9:37 AM
Pure 1.11 1.08 1.13 0.00 0.00 0.00 0 0% 0.00 0.00% 02/26/2015 3:50 PM
TriAct 1.11 N/A N/A 1.12 1.13 1.10 116.00 k 37.02% 0.00 0.00% 02/27/2015 3:51 PM
CX2 1.10 N/A N/A 1.12 1.12 1.10 4,800 1.53% -0.01 -0.901% 02/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:53 PM EST 1.10 100 0 CHIX 001 001
02/27/2015 3:53 PM EST 1.10 200 0 CX2 079 015
02/27/2015 3:53 PM EST 1.10 200 0 TSX 079 079
02/27/2015 3:52 PM EST 1.105 100 0.01 CHIX 001 001
02/27/2015 3:52 PM EST 1.10 100 0 CX2 079 053
02/27/2015 3:52 PM EST 1.10 100 0 CX2 079 053
02/27/2015 3:52 PM EST 1.10 100 0 CHIX 001 001
02/27/2015 3:52 PM EST 1.10 100 0 CX2 079 001
02/27/2015 3:52 PM EST 1.10 100 0 TSX 079 079
02/27/2015 3:52 PM EST 1.10 100 0 CX2 079 053
02/27/2015 3:52 PM EST 1.10 200 0 CX2 079 001
02/27/2015 3:51 PM EST 1.105 100 0.01 CHIX 001 001
02/27/2015 3:51 PM EST 1.10 100 0 TSX 079 079
02/27/2015 3:51 PM EST 1.10 100 0 TSX 079 079
02/27/2015 3:51 PM EST 1.105 100 0.01 TCM 001 001
02/27/2015 3:51 PM EST 1.105 100 0.01 TCM 001 001
02/27/2015 3:50 PM EST 1.105 500 0.01 TCM 079 001
02/27/2015 3:50 PM EST 1.105 500 0.01 TCM 079 001
02/27/2015 3:50 PM EST 1.105 500 0.01 TCM 079 001
02/27/2015 3:50 PM EST 1.105 500 0.01 TCM 079 001
02/27/2015 3:50 PM EST 1.105 400 0.01 TCM 079 001
02/27/2015 3:50 PM EST 1.105 100 0.01 TCM 079 015
02/27/2015 3:50 PM EST 1.105 200 0.01 CHIX 001 001
02/27/2015 3:50 PM EST 1.11 400 0.01 CX2 007 079
02/27/2015 3:50 PM EST 1.11 100 0.01 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia