dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Aug 24, 2016, 10:39 PM EDT

TKO
$ 0.63 Change Down
Change:
-0.01 (-1.56%)
Volume:
73,100

Day Low 0.63
Day High 0.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.67
Bid: 0.62
Bid Size: 19,000
Beta: 4.316
Prev. Close: 0.64
Low: 0.63
Ask: 0.64
Ask Size: 5,500
VWAP: 0.645862
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,835,638
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 139,756,452
P/B Ratio: 0.404
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 2:22 PM EDT 0.63 500 -0.01 TSX 007 079
08/24/2016 2:19 PM EDT 0.63 1,500 -0.01 TSX 009 002
08/24/2016 2:19 PM EDT 0.63 500 -0.01 TSX 009 002
08/24/2016 2:19 PM EDT 0.63 1,500 -0.01 TSX 088 002
08/24/2016 2:16 PM EDT 0.63 1,000 -0.01 TSX 088 079
08/24/2016 2:16 PM EDT 0.63 1,000 -0.01 TSX 088 079
08/24/2016 2:12 PM EDT 0.63 1,500 -0.01 TSX 088 019
08/24/2016 2:11 PM EDT 0.63 3,500 -0.01 TSX 007 079
08/24/2016 1:43 PM EDT 0.64 500 0.00 TSX 002 079
08/24/2016 1:43 PM EDT 0.64 500 0.00 TSX 002 079
08/24/2016 1:43 PM EDT 0.64 500 0.00 TSX 002 079
08/24/2016 1:42 PM EDT 0.64 1,000 0.00 TSX 002 079
08/24/2016 1:42 PM EDT 0.64 2,500 0.00 TSX 002 079
08/24/2016 1:42 PM EDT 0.64 500 0.00 TSX 002 015
08/24/2016 1:42 PM EDT 0.64 3,500 0.00 TSX 002 079
08/24/2016 12:56 PM EDT E 0.64 100 0.00 TSX 036 015
08/24/2016 12:50 PM EDT 0.64 1,000 0.00 TSX 002 001
08/24/2016 11:36 AM EDT 0.64 5,000 0.00 TSX 009 079
08/24/2016 11:36 AM EDT 0.64 500 0.00 TSX 079 079
08/24/2016 11:35 AM EDT 0.65 3,000 0.01 TSX 002 079
08/24/2016 11:35 AM EDT 0.65 1,000 0.01 TSX 002 079
08/24/2016 11:35 AM EDT 0.65 1,500 0.01 TSX 002 079
08/24/2016 11:35 AM EDT 0.65 500 0.01 TSX 002 079
08/24/2016 10:57 AM EDT 0.64 500 0.00 TSX 009 007
08/24/2016 10:34 AM EDT 0.64 10,000 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.