TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.63
Nov 23, 2014, 9:10 AM EST
Change: 0.08 (5.16%)
Volume: 314,761
Day Low
1.58
Day High
1.67
Company Chart
Detailed Quote
Open: 1.64 EPS: -0.19
High: 1.67 Ex-Div Date: N/A
Low: 1.58 Dividend: N/A
Prev. Close: 1.55 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 195,004,455
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.780
Market Cap: 317,857,262 Exchange: TSX
Beta: 3.299 VWAP: 1.636462
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.63 N/A N/A 1.64 1.67 1.58 314.76 k 100% 0.08 5.161% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Taseko Mines Limited
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - Canada Newswire
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - PR Newswire
4:59 PM EDT
October 29, 2014
Taseko Announces Third Quarter 2014 Results - Canada Newswire
4:59 PM EDT
October 29, 2014
Taseko Announces Third Quarter 2014 Results - PR Newswire
4:21 PM EDT
October 27, 2014
Taseko to release third quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 1.63 500 0.08 TSX 053 072
11/21/2014 4:00 PM EST Q 1.63 100 0.08 TSX 080 072
11/21/2014 4:00 PM EST Q 1.63 100 0.08 TSX 053 053
11/21/2014 4:00 PM EST Q 1.63 500 0.08 TSX 080 079
11/21/2014 4:00 PM EST Q 1.63 400 0.08 TSX 080 072
11/21/2014 3:59 PM EST 1.63 100 0.08 TSX 053 079
11/21/2014 3:59 PM EST 1.63 100 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 1.63 200 0.08 CHIX 001 001
11/21/2014 3:59 PM EST 1.63 800 0.08 TSX 072 001
11/21/2014 3:59 PM EST 1.63 400 0.08 TSX 079 001
11/21/2014 3:59 PM EST 1.63 200 0.08 ALPHA 079 001
11/21/2014 3:59 PM EST 1.64 100 0.09 CX2 053 080
11/21/2014 3:58 PM EST 1.64 100 0.09 TSX 053 019
11/21/2014 3:57 PM EST 1.64 100 0.09 TSX 053 019
11/21/2014 3:57 PM EST 1.64 400 0.09 CHIX 001 001
11/21/2014 3:57 PM EST 1.64 100 0.09 CHIX 001 001
11/21/2014 3:57 PM EST 1.64 100 0.09 CHIX 080 001
11/21/2014 3:57 PM EST 1.64 200 0.09 CHIX 080 001
11/21/2014 3:57 PM EST 1.64 100 0.09 CHIX 080 001
11/21/2014 3:57 PM EST 1.64 1,200 0.09 TSX 080 019
11/21/2014 3:57 PM EST 1.64 200 0.09 ALPHA 080 039
11/21/2014 3:57 PM EST 1.64 100 0.09 ALPHA 080 039
11/21/2014 3:57 PM EST 1.64 100 0.09 ALPHA 080 079
11/21/2014 3:57 PM EST 1.64 100 0.09 TSX 053 079
11/21/2014 3:56 PM EST 1.64 100 0.09 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia