TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.37
Aug 28, 2014, 7:01 PM EDT
Change: -0.04 (-1.66%)
Volume: 138,482

Day Low
2.34
Day High
2.39
Company Chart
Detailed Quote
Open: 2.38 EPS: -0.08
High: 2.39 Ex-Div Date: N/A
Low: 2.34 Dividend: N/A
Prev. Close: 2.41 Yield: N/A
Bid: 2.36 Div. Frequency: N/A
Bid Size: 13,500 Shares Out.: 195,000,455
Ask: 2.37 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 1.082
Market Cap: 462,151,078 Exchange: TSX
Beta: 3.040 VWAP: 2.371477
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.37 2.36 2.37 2.38 2.39 2.34 138.48 k 100% -0.04 -1.660% 08/28/2014 4:00 PM
TSX 2.37 2.36 2.37 2.38 2.39 2.34 80.28 k 57.97% -0.04 -1.660% 08/28/2014 4:00 PM
Alpha 2.36 N/A N/A 2.37 2.39 2.35 12.40 k 8.95% -0.05 -2.075% 08/28/2014 3:59 PM
TMX Select 2.36 N/A N/A 2.38 2.39 2.35 5,200 3.76% -0.05 -2.075% 08/28/2014 3:59 PM
Chi-X 2.36 N/A N/A 2.38 2.39 2.35 29.80 k 21.52% -0.05 -2.075% 08/28/2014 3:59 PM
Omega 2.36 N/A N/A 2.38 2.39 2.34 3,300 2.38% -0.04 -1.667% 08/28/2014 3:59 PM
Pure 2.36 N/A N/A 2.39 2.39 2.35 300 0.22% -0.05 -2.075% 08/28/2014 3:05 PM
TriAct 2.35 N/A N/A 2.35 2.35 2.35 100 0.07% -0.06 -2.495% 08/28/2014 2:34 PM
CX2 2.37 N/A N/A 2.38 2.39 2.35 7,100 5.13% -0.04 -1.660% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Taseko Mines Limited
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - Canada Newswire
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - PR Newswire
5:00 PM EDT
July 30, 2014
Taseko Reports Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
July 30, 2014
Taseko Reports Second Quarter 2014 Results - PR Newswire
4:44 PM EDT
July 28, 2014
Taseko to Release Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 2.37 100 -0.04 TSX 053 015
08/28/2014 4:00 PM EDT Q 2.37 100 -0.04 TSX 053 065
08/28/2014 4:00 PM EDT Q 2.37 100 -0.04 TSX 072 065
08/28/2014 3:59 PM EDT 2.37 100 -0.04 CX2 001 079
08/28/2014 3:59 PM EDT 2.36 100 -0.05 CHIX 001 001
08/28/2014 3:59 PM EDT 2.36 100 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT W 2.36 100 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT W 2.36 100 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT W 2.36 100 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT W 2.36 100 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT 2.36 500 -0.05 TMX 079 079
08/28/2014 3:59 PM EDT 2.36 100 -0.05 ALPHA 079 001
08/28/2014 3:59 PM EDT 2.36 100 -0.05 OMEGA 001 001
08/28/2014 3:59 PM EDT 2.37 100 -0.04 CHIX 001 001
08/28/2014 3:58 PM EDT 2.36 200 -0.05 CX2 079 007
08/28/2014 3:58 PM EDT 2.37 100 -0.04 CHIX 001 001
08/28/2014 3:57 PM EDT 2.37 100 -0.04 CX2 007 079
08/28/2014 3:57 PM EDT 2.37 100 -0.04 CX2 007 079
08/28/2014 3:57 PM EDT 2.37 200 -0.04 CX2 007 079
08/28/2014 3:57 PM EDT 2.37 200 -0.04 CX2 007 079
08/28/2014 3:57 PM EDT 2.37 100 -0.04 CX2 007 079
08/28/2014 3:56 PM EDT 2.37 100 -0.04 CX2 053 079
08/28/2014 3:56 PM EDT E 2.36 85 -0.05 TSX 036 080
08/28/2014 3:55 PM EDT 2.37 100 -0.04 CHIX 001 001
08/28/2014 3:55 PM EDT E 2.36 20 -0.05 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.