TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.56
Jul 22, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.18
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.56 Yield: N/A
Bid: 2.48 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 194,995,455
Ask: 2.59 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 1.174
Market Cap: 499,188,365 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.56 2.48 2.59 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 2.56 2.48 2.59 0.00 0.00 0.00 16.23 k 84.84% 0.01 0.392% 07/21/2014 4:00 PM
Alpha 2.56 N/A N/A 2.51 2.57 2.51 2,100 10.98% 0.01 0.392% 07/21/2014 4:00 PM
Pure 2.55 2.46 3.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:59 PM
TriAct 2.54 N/A N/A 2.54 2.54 2.54 800 4.18% 0.00 0.00% 07/21/2014 2:36 PM

All times are in ET.

News Headlines for Taseko Mines Limited
2:52 PM EDT
July 08, 2014
Taseko-Gibraltar Wins Mining and Sustainability Award - Canada Newswire
2:52 PM EDT
July 08, 2014
Taseko-Gibraltar Wins Mining and Sustainability Award - PR Newswire
2:38 PM EDT
July 07, 2014
Taseko Announces Second Quarter Production Results - Canada Newswire
2:38 PM EDT
July 07, 2014
Taseko Announces Second Quarter Production Results - PR Newswire
2:28 PM EDT
June 26, 2014
Supreme Court Decision Offers New Opportunity for Prosperity - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT 2.56 100 0 CHIX 001 001
07/21/2014 4:00 PM EDT 2.56 100 0 CHIX 001 001
07/21/2014 4:00 PM EDT 2.55 100 -0.01 CHIX 001 001
07/21/2014 4:00 PM EDT 2.55 100 -0.01 OMEGA 001 065
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 200 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 500 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 500 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 015
07/21/2014 4:00 PM EDT Q 2.56 300 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 015
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 015
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 015
07/21/2014 4:00 PM EDT Q 2.56 700 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 400 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 600 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 2.56 400 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 2.56 100 0 TSX 072 079
07/21/2014 4:00 PM EDT 2.56 100 0 TMX 079 001
07/21/2014 4:00 PM EDT 2.55 100 -0.01 ALPHA 079 065
07/21/2014 4:00 PM EDT 2.55 100 -0.01 ALPHA 079 079
07/21/2014 3:59 PM EDT 2.55 100 -0.01 PURE 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.