TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.66
Oct 22, 2014, 2:08 AM EDT
Change: 0.04 (2.47%)
Volume: 393,756
Day Low
1.61
Day High
1.70
Company Chart
Detailed Quote
Open: 1.65 EPS: -0.08
High: 1.70 Ex-Div Date: N/A
Low: 1.61 Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 1.64 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 195,004,455
Ask: 1.66 P/E Ratio: N/A
Ask Size: 2,200 P/B Ratio: 0.758
Market Cap: 323,707,395 Exchange: TSX
Beta: 3.308 VWAP: 1.643945
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.66 1.64 1.66 1.65 1.70 1.61 393.75 k 100% 0.04 2.469% 10/21/2014 4:00 PM
TSX 1.66 1.64 1.66 1.65 1.70 1.61 107.55 k 27.32% 0.02 1.220% 10/21/2014 4:00 PM
Alpha 1.66 N/A N/A 1.63 1.69 1.61 31.90 k 8.10% 0.02 1.220% 10/21/2014 3:59 PM
TMX Select 1.66 N/A N/A 1.63 1.70 1.63 5,800 1.47% 0.02 1.220% 10/21/2014 3:46 PM
Chi-X 1.66 N/A N/A 1.65 1.70 1.61 49.60 k 12.60% 0.04 2.161% 10/21/2014 3:59 PM
Omega 1.66 N/A N/A 1.68 1.69 1.66 2,700 0.69% 0.03 1.841% 10/21/2014 3:27 PM
Pure 1.65 N/A N/A 1.69 1.69 1.64 2,000 0.51% 0.02 1.227% 10/21/2014 3:39 PM
TriAct 1.67 N/A N/A 1.63 1.69 1.63 185.00 k 46.98% 0.04 2.462% 10/21/2014 2:49 PM
CX2 1.65 N/A N/A 1.63 1.69 1.63 9,200 2.34% 0.01 0.610% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Taseko Mines Limited
9:00 AM EDT
October 09, 2014
Taseko announces third quarter production results - PR Newswire
9:00 AM EDT
October 09, 2014
Taseko announces third quarter production results - Canada Newswire
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 1.66 700 0.04 TSX 080 085
10/21/2014 4:00 PM EDT Q 1.66 600 0.04 TSX 072 072
10/21/2014 4:00 PM EDT Q 1.66 200 0.04 TSX 053 053
10/21/2014 3:59 PM EDT 1.655 100 0.04 CHIX 001 001
10/21/2014 3:59 PM EDT 1.655 100 0.04 CHIX 001 001
10/21/2014 3:59 PM EDT 1.66 100 0.04 ALPHA 001 039
10/21/2014 3:59 PM EDT 1.66 100 0.04 ALPHA 001 079
10/21/2014 3:59 PM EDT 1.66 100 0.04 ALPHA 001 079
10/21/2014 3:59 PM EDT 1.66 400 0.04 ALPHA 001 039
10/21/2014 3:59 PM EDT 1.66 500 0.04 ALPHA 001 079
10/21/2014 3:59 PM EDT 1.66 100 0.04 TSX 039 039
10/21/2014 3:59 PM EDT 1.655 100 0.04 CHIX 001 001
10/21/2014 3:59 PM EDT 1.66 800 0.04 TSX 080 085
10/21/2014 3:59 PM EDT 1.66 300 0.04 TSX 080 079
10/21/2014 3:59 PM EDT 1.66 200 0.04 TSX 080 080
10/21/2014 3:59 PM EDT 1.66 100 0.04 TSX 080 079
10/21/2014 3:59 PM EDT 1.66 100 0.04 TSX 080 039
10/21/2014 3:59 PM EDT 1.66 500 0.04 TSX 080 079
10/21/2014 3:59 PM EDT 1.65 200 0.03 CX2 079 079
10/21/2014 3:59 PM EDT E 1.66 99 0.04 TSX 072 036
10/21/2014 3:58 PM EDT 1.65 100 0.03 CX2 079 079
10/21/2014 3:58 PM EDT 1.655 100 0.04 CHIX 001 001
10/21/2014 3:57 PM EDT 1.66 100 0.04 TSX 039 039
10/21/2014 3:57 PM EDT 1.655 100 0.04 CHIX 001 001
10/21/2014 3:56 PM EDT 1.66 100 0.04 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia