TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.60
Jul 29, 2014, 4:25 AM EDT
Change: 0.07 (2.77%)
Volume: 109,449

Day Low
2.51
Day High
2.61
Company Chart
Detailed Quote
Open: 2.57 EPS: -0.18
High: 2.61 Ex-Div Date: N/A
Low: 2.51 Dividend: N/A
Prev. Close: 2.53 Yield: N/A
Bid: 2.58 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 194,995,455
Ask: 2.60 P/E Ratio: N/A
Ask Size: 38,000 P/B Ratio: 1.193
Market Cap: 506,988,183 Exchange: TSX
Beta: 3.052 VWAP: 2.455523
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 2.58 2.60 2.57 2.61 2.51 109.44 k 100% 0.07 2.767% 07/28/2014 4:00 PM
TSX 2.60 2.58 2.60 2.57 2.60 2.51 61.35 k 56.05% 0.07 2.767% 07/28/2014 4:00 PM
Alpha 2.60 N/A N/A 2.54 2.61 2.52 12.50 k 11.42% 0.07 2.767% 07/28/2014 3:59 PM
TMX Select 2.60 N/A N/A 2.53 2.60 2.51 8,300 7.58% 0.07 2.767% 07/28/2014 3:58 PM
Chi-X 2.61 N/A N/A 2.54 2.61 2.52 11.90 k 10.87% 0.08 3.162% 07/28/2014 4:00 PM
Omega 2.59 N/A N/A 2.52 2.60 2.52 5,099 4.66% 0.06 2.372% 07/28/2014 3:59 PM
Pure 2.59 2.54 N/A 2.52 2.60 2.52 1,400 1.28% 0.07 2.778% 07/28/2014 3:56 PM
TriAct 2.60 N/A N/A 2.57 2.60 2.57 1,200 1.10% 0.08 2.970% 07/28/2014 3:30 PM
CX2 2.60 N/A N/A 2.54 2.61 2.51 7,200 6.58% 0.08 3.175% 07/28/2014 3:57 PM
LYNX 2.57 N/A N/A 0.00 0.00 0.00 500 0.46% 0.00 0.00% 07/28/2014 3:36 PM

All times are in ET.

News Headlines for Taseko Mines Limited
4:44 PM EDT
July 28, 2014
Taseko to Release Second Quarter 2014 Results - Canada Newswire
4:44 PM EDT
July 28, 2014
Taseko to Release Second Quarter 2014 Results - PR Newswire
2:52 PM EDT
July 08, 2014
Taseko-Gibraltar Wins Mining and Sustainability Award - Canada Newswire
2:52 PM EDT
July 08, 2014
Taseko-Gibraltar Wins Mining and Sustainability Award - PR Newswire
2:38 PM EDT
July 07, 2014
Taseko Announces Second Quarter Production Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT 2.61 100 0.08 CHIX 001 001
07/28/2014 4:00 PM EDT Q 2.60 100 0.07 TSX 080 009
07/28/2014 4:00 PM EDT Q 2.60 100 0.07 TSX 080 079
07/28/2014 4:00 PM EDT Q 2.60 100 0.07 TSX 072 053
07/28/2014 3:59 PM EDT 2.60 200 0.07 TSX 079 079
07/28/2014 3:59 PM EDT 2.60 100 0.07 TSX 079 079
07/28/2014 3:59 PM EDT 2.60 200 0.07 TSX 001 009
07/28/2014 3:59 PM EDT 2.60 100 0.07 TSX 079 079
07/28/2014 3:59 PM EDT 2.60 100 0.07 TSX 079 079
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 080
07/28/2014 3:59 PM EDT 2.60 100 0.07 CHIX 001 001
07/28/2014 3:59 PM EDT 2.60 100 0.07 TSX 080 009
07/28/2014 3:59 PM EDT 2.60 900 0.07 TSX 001 009
07/28/2014 3:59 PM EDT 2.60 300 0.07 ALPHA 001 039
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 001
07/28/2014 3:59 PM EDT E 2.59 27 0.06 TSX 036 072
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 001
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 001
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 001
07/28/2014 3:59 PM EDT 2.59 100 0.06 OMEGA 001 001
07/28/2014 3:58 PM EDT 2.59 100 0.06 TMX 079 053
07/28/2014 3:57 PM EDT 2.60 200 0.07 CX2 001 079
07/28/2014 3:57 PM EDT 2.60 200 0.07 CX2 001 079
07/28/2014 3:57 PM EDT 2.60 200 0.07 CX2 001 079
07/28/2014 3:57 PM EDT 2.60 100 0.07 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.