dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Mar 24, 2017, 9:39 PM EDT

TKO
$ 1.68 Change Down
Change:
-0.03 (-1.75%)
Volume:
88,990

Day Low 1.66
Day High 1.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.73
High: 1.74
Bid: 1.67
Bid Size: 5,300
Beta: 4.523
Prev. Close: 1.71
Low: 1.66
Ask: 1.71
Ask Size: 500
VWAP: 1.707514
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 223,875,138
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 376,110,232
P/B Ratio: 1.098
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:57 PM EDT 1.68 200 -0.03 TSX 001 039
03/24/2017 3:57 PM EDT 1.67 100 -0.04 TSX 079 039
03/24/2017 3:57 PM EDT 1.67 400 -0.04 TSX 015 039
03/24/2017 3:51 PM EDT 1.67 100 -0.04 TSX 015 053
03/24/2017 3:40 PM EDT 1.67 500 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 200 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 300 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 100 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 100 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 900 -0.04 TSX 007 007
03/24/2017 3:40 PM EDT W 1.67 800 -0.04 TSX 007 007
03/24/2017 3:37 PM EDT 1.67 200 -0.04 TSX 007 101
03/24/2017 3:37 PM EDT 1.67 300 -0.04 TSX 007 101
03/24/2017 3:37 PM EDT 1.67 100 -0.04 TSX 007 001
03/24/2017 3:37 PM EDT 1.67 100 -0.04 TSX 007 001
03/24/2017 3:37 PM EDT W 1.67 900 -0.04 TSX 007 079
03/24/2017 3:37 PM EDT W 1.67 500 -0.04 TSX 001 079
03/24/2017 3:37 PM EDT W 1.67 200 -0.04 TSX 039 079
03/24/2017 3:37 PM EDT 1.67 100 -0.04 TSX 039 001
03/24/2017 3:37 PM EDT 1.67 200 -0.04 TSX 039 001
03/24/2017 3:37 PM EDT 1.67 100 -0.04 TSX 039 001
03/24/2017 3:37 PM EDT W 1.67 600 -0.04 TSX 039 079
03/24/2017 3:37 PM EDT 1.67 100 -0.04 TSX 039 001
03/24/2017 3:35 PM EDT 1.67 800 -0.04 TSX 007 001
03/24/2017 3:35 PM EDT 1.67 100 -0.04 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.