dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Jul 27, 2016, 5:21 AM EDT

TKO
$ 0.84 Change Down
Change:
-0.01 (-1.18%)
Volume:
108,127

Day Low 0.83
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.87
High: 0.88
Bid: 0.83
Bid Size: 36,000
Beta: 4.482
Prev. Close: 0.85
Low: 0.83
Ask: 0.87
Ask Size: 5,000
VWAP: 0.854623
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,826,638
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 186,334,376
P/B Ratio: 0.512
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:59 PM EDT 0.84 1,000 -0.01 TSX 079 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 039 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 079 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 101 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 079 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 039 039
07/26/2016 3:59 PM EDT 0.84 500 -0.01 TSX 039 039
07/26/2016 3:59 PM EDT E 0.86 100 0.01 TSX 007 036
07/26/2016 3:59 PM EDT 0.85 500 0.00 TSX 001 039
07/26/2016 3:59 PM EDT 0.86 500 0.01 TSX 001 039
07/26/2016 3:59 PM EDT 0.86 500 0.01 TSX 001 039
07/26/2016 3:59 PM EDT 0.86 500 0.01 TSX 001 039
07/26/2016 3:59 PM EDT 0.86 3,000 0.01 TSX 007 039
07/26/2016 3:56 PM EDT 0.87 4,500 0.02 TSX 007 009
07/26/2016 3:56 PM EDT 0.87 4,500 0.02 TSX 007 059
07/26/2016 3:55 PM EDT 0.87 500 0.02 TSX 001 059
07/26/2016 3:38 PM EDT 0.86 500 0.01 TSX 079 007
07/26/2016 3:27 PM EDT E 0.85 400 0.00 TSX 036 124
07/26/2016 3:22 PM EDT E 0.85 100 0.00 TSX 036 124
07/26/2016 3:21 PM EDT 0.86 1,500 0.01 TSX 079 001
07/26/2016 3:00 PM EDT 0.87 500 0.02 TSX 007 080
07/26/2016 3:00 PM EDT 0.87 500 0.02 TSX 007 079
07/26/2016 3:00 PM EDT 0.87 5,000 0.02 TSX 007 009
07/26/2016 3:00 PM EDT 0.86 500 0.01 TSX 007 001
07/26/2016 3:00 PM EDT 0.86 2,500 0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.