TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 0.91
Jan 31, 2015, 7:50 AM EST
Change: -0.01 (-1.09%)
Volume: 607,156
Day Low
0.91
Day High
0.97
Company Chart
Detailed Quote
Open: 0.94 EPS: -0.19
High: 0.97 Ex-Div Date: N/A
Low: 0.91 Dividend: N/A
Prev. Close: 0.92 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 221,808,638
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.435
Market Cap: 201,845,861 Exchange: TSX
Beta: 3.546 VWAP: 0.939277
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.91 N/A N/A 0.94 0.97 0.91 607.15 k 100% -0.01 -1.087% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Taseko Mines Limited
11:59 AM EST
January 15, 2015
Government Grants Extension to Taseko's Prosperity Project - Canada Newswire
2:25 PM EST
December 11, 2014
Taseko Updates Copper Price Protection Program - Canada Newswire
2:25 PM EST
December 11, 2014
Taseko Updates Copper Price Protection Program - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 0.91 9 -0.01 TSX 065 036
01/30/2015 4:00 PM EST Q 0.91 77 -0.01 TSX 080 036
01/30/2015 4:00 PM EST Q 0.91 470 -0.01 TSX 036 009
01/30/2015 4:00 PM EST Q 0.91 500 -0.01 TSX 072 009
01/30/2015 4:00 PM EST Q 0.91 500 -0.01 TSX 079 009
01/30/2015 4:00 PM EST Q 0.91 6,500 -0.01 TSX 124 009
01/30/2015 4:00 PM EST Q 0.91 19,500 -0.01 TSX 076 009
01/30/2015 4:00 PM EST Q 0.91 3,000 -0.01 TSX 009 009
01/30/2015 4:00 PM EST Q 0.91 6,000 -0.01 TSX 039 009
01/30/2015 4:00 PM EST Q 0.91 500 -0.01 TSX 080 009
01/30/2015 3:56 PM EST 0.94 8,000 0.02 TSX 002 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 12,000 0.02 TSX 013 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 500 0.02 CHIX 001 001
01/30/2015 3:56 PM EST 0.94 500 0.02 TSX 079 002
01/30/2015 3:56 PM EST 0.94 1,000 0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia