TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.00
Sep 30, 2014, 9:35 AM EDT
Change: 0.05 (2.56%)
Volume: 6,100
Day Low
2.00
Day High
2.00
Company Chart
Detailed Quote
Open: 2.00 EPS: -0.08
High: 2.00 Ex-Div Date: N/A
Low: 2.00 Dividend: N/A
Prev. Close: 1.95 Yield: N/A
Bid: 1.96 Div. Frequency: N/A
Bid Size: 3,900 Shares Out.: 195,000,455
Ask: 1.98 P/E Ratio: N/A
Ask Size: 6,500 P/B Ratio: 0.913
Market Cap: 390,000,910 Exchange: TSX
Beta: 3.119 VWAP: 2.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 1.96 1.98 2.00 2.00 2.00 6,100 100% 0.05 2.564% 09/30/2014 9:30 AM
TSX 2.00 1.96 1.98 2.00 2.00 2.00 6,100 100% 0.05 2.564% 09/30/2014 9:30 AM
Alpha 1.95 1.96 1.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:53 PM
TMX Select 1.95 1.89 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:54 PM
Chi-X 1.95 1.96 1.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Omega 1.95 1.88 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Pure 1.95 1.88 1.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:29 PM
CX2 1.95 1.96 1.99 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Taseko Mines Limited
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - Canada Newswire
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - PR Newswire
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:30 AM EDT 2.00 800 0.05 TSX 009 002
09/30/2014 9:30 AM EDT 2.00 800 0.05 TSX 009 025
09/30/2014 9:30 AM EDT 2.00 1,000 0.05 TSX 009 001
09/30/2014 9:30 AM EDT 2.00 1,200 0.05 TSX 009 001
09/30/2014 9:30 AM EDT 2.00 1,000 0.05 TSX 009 001
09/30/2014 9:30 AM EDT 2.00 100 0.05 TSX 009 015
09/30/2014 9:30 AM EDT 2.00 1,100 0.05 TSX 009 079
09/30/2014 9:30 AM EDT 2.00 100 0.05 TSX 085 079
09/29/2014 4:00 PM EDT Q 1.95 200 0 TSX 007 080
09/29/2014 4:00 PM EDT Q 1.95 100 0 TSX 079 080
09/29/2014 4:00 PM EDT Q 1.95 100 0 TSX 079 072
09/29/2014 3:59 PM EDT 1.95 100 0 CHIX 001 001
09/29/2014 3:59 PM EDT 1.95 200 0 TSX 079 079
09/29/2014 3:59 PM EDT 1.95 500 0 TSX 079 079
09/29/2014 3:59 PM EDT 1.95 100 0 TSX 079 079
09/29/2014 3:59 PM EDT W 1.95 1,000 0 TSX 079 079
09/29/2014 3:59 PM EDT W 1.95 100 0 TSX 079 079
09/29/2014 3:59 PM EDT W 1.95 500 0 TSX 079 079
09/29/2014 3:59 PM EDT 1.95 100 0 CX2 079 002
09/29/2014 3:59 PM EDT 1.95 100 0 CX2 079 002
09/29/2014 3:59 PM EDT 1.955 200 0.01 TCM 015 083
09/29/2014 3:59 PM EDT 1.955 100 0.01 TCM 015 083
09/29/2014 3:59 PM EDT 1.955 100 0.01 TCM 015 083
09/29/2014 3:59 PM EDT 1.95 100 0 TSX 039 039
09/29/2014 3:59 PM EDT 1.95 100 0 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.