TMX group TMXmoney

Taseko Mines Limited (TKO)
Exchange: Toronto Stock Exchange
$2.160
May 23, 2013, 10:10 AM EDT
Change: -0.07 (-3.14%)
Volume: 34,075

Day Low
2.130
Day High
2.260
52 Week Low
1.950
52 Week High
3.480
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.200 EPS: -0.08
High: 2.260 Ex-Div Date: N/A
Low: 2.130 Dividend: N/A
Prev. Close: 2.230 Yield: N/A
Bid: 2.150 Div. Frequency: N/A
Bid Size: 42 Shares Out.: 191,104,955
Ask: 2.160 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 0.893
Market Cap: 412,786,703 Exchange: TSX
Beta:   2.521 VWAP:   2.180
News Headlines for Taseko Mines Limited
5:15 PM EDT
May 17, 2013Taseko renews Shareholder Rights Plan - Canada Newswire
5:15 PM EDT
May 17, 2013Taseko renews Shareholder Rights Plan - PR Newswire
4:15 PM EDT
May 06, 2013Taseko Announces Senior Management Change - Canada Newswire
4:15 PM EDT
May 06, 2013Taseko Announces Senior Management Change - PR Newswire
5:13 PM EDT
May 02, 2013Taseko announces first quarter 2013 gross profit of $13.2 million - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:09 AM EDT 2.160 100 -0.070 013 001
10:09 AM EDT 2.160 200 -0.070 013 079
10:08 AM EDT 2.150 1,000 -0.080 079 036
10:05 AM EDT 2.150 100 -0.080 080 002
10:01 AM EDT 2.140 100 -0.090 079 079
10:00 AM EDT 2.140 500 -0.090 079 085
10:00 AM EDT 2.150 1,000 -0.080 124 085
10:00 AM EDT 2.150 200 -0.080 001 085
10:00 AM EDT 2.150 200 -0.080 079 085
9:59 AM EDT 2.150 100 -0.080 079 009
9:58 AM EDT 2.150 200 -0.080 079 009
9:57 AM EDT 2.150 100 -0.080 079 001
9:57 AM EDT 2.150 72 -0.080 036 007
9:57 AM EDT 2.150 100 -0.080 079 007
9:57 AM EDT 2.150 100 -0.080 079 007
9:57 AM EDT 2.150 100 -0.080 079 079
9:57 AM EDT 2.150 100 -0.080 079 079
9:57 AM EDT 2.150 100 -0.080 079 079
9:57 AM EDT 2.130 200 -0.100 079 085
9:57 AM EDT 2.140 1,000 -0.090 079 085
9:57 AM EDT 2.140 700 -0.090 079 085
9:57 AM EDT 2.150 25 -0.080 085 036
9:57 AM EDT 2.150 50 -0.080 085 036
9:57 AM EDT 2.150 1,000 -0.080 079 085
9:57 AM EDT 2.150 100 -0.080 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.