TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 2.38
Sep 1, 2014, 2:25 PM EDT
Change: 0.01 (0.42%)
Volume: 90,342
Day Low
2.33
Day High
2.38
Company Chart
Detailed Quote
Open: 2.34 EPS: -0.08
High: 2.38 Ex-Div Date: N/A
Low: 2.33 Dividend: N/A
Prev. Close: 2.37 Yield: N/A
Bid: 2.36 Div. Frequency: N/A
Bid Size: 1,200.00 Shares Out.: 195,000,455.00
Ask: 2.40 P/E Ratio: N/A
Ask Size: 1,600.00 P/B Ratio: 1.087
Market Cap: 464,101,083 Exchange: TSX
Beta: 3.034 VWAP: 2.354699
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.38 2.36 2.40 2.34 2.38 2.33 90.34 k 100% 0.01 0.422% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Taseko Mines Limited
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - Canada Newswire
5:27 PM EDT
August 25, 2014
Taseko Announces New Board Appointment - PR Newswire
5:00 PM EDT
July 30, 2014
Taseko Reports Second Quarter 2014 Results - Canada Newswire
5:00 PM EDT
July 30, 2014
Taseko Reports Second Quarter 2014 Results - PR Newswire
4:44 PM EDT
July 28, 2014
Taseko to Release Second Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 2.38 69 0.01 TSX 002 002
08/29/2014 4:17 PM EDT S 2.38 11,300 0.01 TSX 002 002
08/29/2014 4:00 PM EDT Q 2.38 100 0.01 TSX 101 079
08/29/2014 4:00 PM EDT Q 2.38 100 0.01 TSX 080 079
08/29/2014 4:00 PM EDT Q 2.38 1,700 0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.38 700 0.01 TSX 014 072
08/29/2014 4:00 PM EDT Q 2.38 100 0.01 TSX 014 072
08/29/2014 4:00 PM EDT Q 2.38 100 0.01 TSX 014 039
08/29/2014 4:00 PM EDT Q 2.38 800 0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.38 1,700 0.01 TSX 014 079
08/29/2014 4:00 PM EDT Q 2.38 900 0.01 TSX 085 079
08/29/2014 4:00 PM EDT Q 2.38 1,600 0.01 TSX 009 079
08/29/2014 4:00 PM EDT Q 2.38 100 0.01 TSX 009 001
08/29/2014 4:00 PM EDT Q 2.38 300 0.01 TSX 072 001
08/29/2014 3:59 PM EDT 2.38 200 0.01 CX2 001 079
08/29/2014 3:59 PM EDT 2.38 200 0.01 TSX 001 079
08/29/2014 3:59 PM EDT 2.38 100 0.01 TMX 001 001
08/29/2014 3:59 PM EDT 2.38 100 0.01 TMX 001 001
08/29/2014 3:59 PM EDT W 2.38 100 0.01 TMX 079 001
08/29/2014 3:59 PM EDT W 2.38 100 0.01 TMX 079 001
08/29/2014 3:59 PM EDT 2.37 100 0 CX2 079 079
08/29/2014 3:59 PM EDT 2.38 500 0.01 OMEGA 001 001
08/29/2014 3:59 PM EDT 2.38 500 0.01 ALPHA 001 079
08/29/2014 3:59 PM EDT 2.38 100 0.01 ALPHA 001 072
08/29/2014 3:59 PM EDT 2.38 100 0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.