dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Sep 28, 2016, 2:33 PM EDT

TKO
$ 0.60 Change Down
Change:
-0.01 (-1.64%)
Volume:
17,500

Day Low 0.60
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.63
Bid: 0.60
Bid Size: 9,000
Beta: 4.577
Prev. Close: 0.61
Low: 0.60
Ask: 0.61
Ask Size: 1,500
VWAP: 0.608571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,835,638
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 133,101,383
P/B Ratio: 0.385
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 2:23 PM EDT 0.60 3,500 -0.01 TSX 007 033
09/28/2016 1:49 PM EDT 0.61 10,000 0.00 TSX 002 001
09/28/2016 1:49 PM EDT 0.61 500 0.00 TSX 001 001
09/28/2016 12:42 PM EDT 0.61 500 0.00 TSX 001 002
09/28/2016 11:48 AM EDT 0.61 1,500 0.00 TSX 001 079
09/28/2016 11:48 AM EDT 0.61 500 0.00 TSX 079 079
09/28/2016 10:19 AM EDT 0.61 500 0.00 TSX 001 053
09/28/2016 10:11 AM EDT E 0.63 0.00 0.02 TSX 036 036
09/28/2016 9:51 AM EDT W 0.63 500 0.02 TSX 079 079
09/27/2016 3:57 PM EDT W 0.61 3,500 0.00 TSX 007 007
09/27/2016 2:44 PM EDT 0.61 2,000 0.00 TSX 007 002
09/27/2016 12:26 PM EDT 0.62 1,500 0.01 TSX 079 079
09/27/2016 12:26 PM EDT 0.62 500 0.01 TSX 079 080
09/27/2016 12:26 PM EDT 0.62 500 0.01 TSX 079 001
09/27/2016 12:26 PM EDT 0.62 500 0.01 TSX 079 001
09/27/2016 12:26 PM EDT 0.62 500 0.01 TSX 079 039
09/27/2016 12:26 PM EDT 0.62 2,000 0.01 TSX 079 079
09/27/2016 12:26 PM EDT 0.62 3,000 0.01 TSX 079 079
09/27/2016 12:26 PM EDT 0.62 500 0.01 TSX 079 079
09/27/2016 11:51 AM EDT 0.61 500 0.00 TSX 007 079
09/27/2016 11:43 AM EDT 0.61 500 0.00 TSX 007 079
09/27/2016 11:13 AM EDT 0.61 500 0.00 TSX 079 079
09/27/2016 11:12 AM EDT 0.61 500 0.00 TSX 007 053
09/27/2016 11:08 AM EDT 0.61 500 0.00 TSX 079 079
09/27/2016 11:08 AM EDT 0.61 2,000 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.