TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.145
Dec 18, 2014, 12:43 AM EST
Change: 0.035 (3.15%)
Volume: 679,890
Day Low
1.08
Day High
1.20
Company Chart
Detailed Quote
Open: 1.10 EPS: -0.19
High: 1.20 Ex-Div Date: N/A
Low: 1.08 Dividend: N/A
Prev. Close: 1.11 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 221,808,638
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.548
Market Cap: 253,970,891 Exchange: TSX
Beta: 3.272 VWAP: 1.128742
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.10 1.20 1.08 679.89 k 100% 0.04 3.153% 12/17/2014 3:59 PM
TSX 1.15 1.13 1.19 1.10 1.20 1.08 457.29 k 67.26% 0.04 3.604% 12/17/2014 4:00 PM
Alpha 1.13 N/A N/A 1.09 1.19 1.09 35.80 k 5.27% 0.02 1.802% 12/17/2014 3:59 PM
TMX Select 1.14 N/A N/A 1.09 1.16 1.09 8,300 1.22% 0.03 2.703% 12/17/2014 3:59 PM
Chi-X 1.13 N/A N/A 1.10 1.19 1.09 129.60 k 19.06% 0.02 1.802% 12/17/2014 3:59 PM
Omega 1.15 N/A N/A 1.16 1.16 1.15 3,700 0.54% 0.04 3.604% 12/17/2014 3:59 PM
Pure 1.15 N/A N/A 1.10 1.15 1.10 200 0.03% 0.05 4.546% 12/17/2014 3:48 PM
TriAct 1.15 N/A N/A 1.11 1.19 1.11 16.00 k 2.35% 0.04 3.620% 12/17/2014 3:59 PM
CX2 1.14 N/A N/A 1.11 1.18 1.09 29.00 k 4.27% 0.03 2.703% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for Taseko Mines Limited
2:25 PM EST
December 11, 2014
Taseko Updates Copper Price Protection Program - Canada Newswire
2:25 PM EST
December 11, 2014
Taseko Updates Copper Price Protection Program - PR Newswire
7:19 PM EST
November 25, 2014
Taseko's Aley Niobium Project Enters Environmental Assessment Process - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 1.15 600 0.04 TSX 053 079
12/17/2014 4:00 PM EST Q 1.15 300 0.04 TSX 053 079
12/17/2014 4:00 PM EST Q 1.15 300 0.04 TSX 080 079
12/17/2014 4:00 PM EST Q 1.15 400 0.04 TSX 080 079
12/17/2014 4:00 PM EST Q 1.15 900 0.04 TSX 080 079
12/17/2014 4:00 PM EST Q 1.15 300 0.04 TSX 080 001
12/17/2014 3:59 PM EST 1.13 100 0.02 CHIX 001 015
12/17/2014 3:59 PM EST 1.13 100 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.13 100 0.02 CHIX 001 001
12/17/2014 3:59 PM EST 1.13 200 0.02 TSX 019 015
12/17/2014 3:59 PM EST 1.13 400 0.02 TSX 079 015
12/17/2014 3:59 PM EST 1.13 100 0.02 ALPHA 039 001
12/17/2014 3:59 PM EST 1.13 100 0.02 ALPHA 079 001
12/17/2014 3:59 PM EST 1.13 200 0.02 ALPHA 079 001
12/17/2014 3:59 PM EST E 1.14 5 0.03 TSX 072 036
12/17/2014 3:59 PM EST E 1.14 28 0.03 TSX 072 036
12/17/2014 3:59 PM EST E 1.14 21 0.03 TSX 072 036
12/17/2014 3:59 PM EST 1.14 100 0.03 CX2 079 015
12/17/2014 3:59 PM EST 1.14 100 0.03 CX2 079 015
12/17/2014 3:59 PM EST 1.16 100 0.05 CX2 090 079
12/17/2014 3:59 PM EST 1.16 200 0.05 CX2 090 079
12/17/2014 3:59 PM EST 1.16 200 0.05 CX2 090 079
12/17/2014 3:59 PM EST 1.16 100 0.05 CX2 090 079
12/17/2014 3:59 PM EST 1.14 200 0.03 CX2 079 015
12/17/2014 3:59 PM EST 1.14 100 0.03 CX2 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia