TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.57
Oct 24, 2014, 7:03 AM EDT
Change: 0.01 (0.64%)
Volume: 160,243
Day Low
1.56
Day High
1.60
Company Chart
Detailed Quote
Open: 1.60 EPS: -0.08
High: 1.60 Ex-Div Date: N/A
Low: 1.56 Dividend: N/A
Prev. Close: 1.56 Yield: N/A
Bid: 1.56 Div. Frequency: N/A
Bid Size: 18,500 Shares Out.: 195,004,455
Ask: 1.65 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.717
Market Cap: 306,156,994 Exchange: TSX
Beta: 3.332 VWAP: 1.574152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 1.56 1.65 1.60 1.60 1.56 160.24 k 100% 0.01 0.641% 10/23/2014 4:00 PM
TSX 1.57 1.56 1.65 1.60 1.60 1.56 82.94 k 51.76% 0.01 0.641% 10/23/2014 4:00 PM
Alpha 1.57 N/A N/A 1.60 1.60 1.56 21.00 k 13.11% 0.01 0.641% 10/23/2014 3:59 PM
TMX Select 1.57 N/A N/A 1.58 1.58 1.56 2,700 1.68% 0.01 0.641% 10/23/2014 3:59 PM
Chi-X 1.58 N/A N/A 1.60 1.60 1.56 41.00 k 25.59% 0.02 1.282% 10/23/2014 4:00 PM
Omega 1.57 N/A N/A 1.56 1.58 1.56 700 0.44% 0.00 0.00% 10/23/2014 3:55 PM
Pure 1.57 N/A N/A 1.58 1.58 1.57 1,300 0.81% -0.06 -3.681% 10/23/2014 3:55 PM
TriAct 1.58 N/A N/A 1.58 1.59 1.57 6,100 3.81% -0.01 -0.631% 10/23/2014 3:52 PM
CX2 1.58 N/A N/A 1.59 1.59 1.56 4,500 2.81% 0.02 1.282% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Taseko Mines Limited
9:00 AM EDT
October 09, 2014
Taseko announces third quarter production results - PR Newswire
9:00 AM EDT
October 09, 2014
Taseko announces third quarter production results - Canada Newswire
8:20 PM EDT
September 08, 2014
Taseko Mines Announces Friendly Acquisition of Curis Resources - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT 1.58 100 0.02 CHIX 001 001
10/23/2014 4:00 PM EDT Q 1.57 700 0.01 TSX 079 085
10/23/2014 4:00 PM EDT Q 1.57 700 0.01 TSX 072 085
10/23/2014 4:00 PM EDT Q 1.57 100 0.01 TSX 015 085
10/23/2014 4:00 PM EDT Q 1.57 700 0.01 TSX 085 085
10/23/2014 4:00 PM EDT Q 1.57 500 0.01 TSX 053 085
10/23/2014 4:00 PM EDT Q 1.57 100 0.01 TSX 079 085
10/23/2014 4:00 PM EDT Q 1.57 1,000 0.01 TSX 079 085
10/23/2014 4:00 PM EDT Q 1.57 200 0.01 TSX 053 085
10/23/2014 4:00 PM EDT Q 1.57 200 0.01 TSX 080 085
10/23/2014 4:00 PM EDT Q 1.57 100 0.01 TSX 072 085
10/23/2014 3:59 PM EDT 1.57 300 0.01 TSX 085 053
10/23/2014 3:59 PM EDT 1.57 100 0.01 TSX 072 053
10/23/2014 3:59 PM EDT 1.57 100 0.01 TSX 072 053
10/23/2014 3:59 PM EDT 1.58 400 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 100 0.02 ALPHA 001 039
10/23/2014 3:59 PM EDT 1.58 200 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 500 0.02 ALPHA 001 039
10/23/2014 3:59 PM EDT 1.58 100 0.02 ALPHA 001 039
10/23/2014 3:59 PM EDT 1.58 400 0.02 ALPHA 001 039
10/23/2014 3:59 PM EDT 1.58 100 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 500 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 200 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 100 0.02 ALPHA 001 079
10/23/2014 3:59 PM EDT 1.58 100 0.02 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia