dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Jan 19, 2017, 7:46 AM EST

TKO
$ 1.65 Change Up
Change:
0.05 (3.13%)
Volume:
662,991

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 1.63
Bid Size: 11,800
Beta: 4.534
Prev. Close: 1.60
Low: 0.00
Ask: 1.63
Ask Size: 5,000
VWAP: 1.655721
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,844,638
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 366,043,653
P/B Ratio: 1.107
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 1.65 300 0.05 TSX 001 001
01/18/2017 3:59 PM EST W 1.66 2,200 0.06 TSX 079 079
01/18/2017 3:59 PM EST 1.66 400 0.06 TSX 079 079
01/18/2017 3:59 PM EST 1.66 200 0.06 TSX 079 079
01/18/2017 3:58 PM EST W 1.66 500 0.06 TSX 079 079
01/18/2017 3:58 PM EST 1.66 100 0.06 TSX 015 079
01/18/2017 3:57 PM EST 1.66 100 0.06 TSX 013 079
01/18/2017 3:56 PM EST 1.66 1,200 0.06 TSX 039 079
01/18/2017 3:56 PM EST 1.66 700 0.06 TSX 001 079
01/18/2017 3:56 PM EST 1.66 300 0.06 TSX 001 079
01/18/2017 3:56 PM EST 1.66 300 0.06 TSX 039 079
01/18/2017 3:56 PM EST 1.66 400 0.06 TSX 039 079
01/18/2017 3:56 PM EST 1.66 5,000 0.06 TSX 002 079
01/18/2017 3:56 PM EST 1.66 200 0.06 TSX 079 079
01/18/2017 3:56 PM EST 1.66 300 0.06 TSX 079 079
01/18/2017 3:56 PM EST 1.66 600 0.06 TSX 079 079
01/18/2017 3:56 PM EST 1.66 100 0.06 TSX 079 079
01/18/2017 3:54 PM EST 1.66 100 0.06 TSX 079 079
01/18/2017 3:53 PM EST 1.66 100 0.06 TSX 079 079
01/18/2017 3:52 PM EST 1.67 1,100 0.07 TSX 039 079
01/18/2017 3:52 PM EST 1.67 800 0.07 TSX 001 079
01/18/2017 3:52 PM EST 1.67 2,000 0.07 TSX 001 079
01/18/2017 3:52 PM EST 1.67 300 0.07 TSX 039 079
01/18/2017 3:52 PM EST 1.67 600 0.07 TSX 039 079
01/18/2017 3:52 PM EST 1.67 300 0.07 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.