Taseko Mines Limited

Market: CDN Consolidated | Jul 6, 2015, 7:06 AM EDT

TKO
$ 0.65 Change Down
Change:
-0.01 (-1.52%)
Volume:
93,434

Day Low 0.64
Day High 0.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.68
High: 0.68
Bid: 0.00
Bid Size: 0
Beta: 4.119
Prev. Close: 0.66
Low: 0.64
Ask: 0.00
Ask Size: 0
VWAP: 0.653591
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 144,175,615
P/B Ratio: 0.342
Exchange: TSX

News Headlines for Taseko Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.65 N/A N/A 0.68 0.68 0.64 93.43 k 100% -0.01 -1.515% 07/03/2015 4:00 PM
TSX 0.65 0.64 0.68 0.68 0.68 0.64 58.68 k 62.80% -0.01 -1.515% 07/03/2015 4:00 PM
Alpha 0.65 N/A N/A 0.67 0.67 0.65 6,000 6.42% -0.01 -1.515% 07/03/2015 3:49 PM
TMX Select 0.65 N/A N/A 0.65 0.66 0.64 12.00 k 12.84% -0.01 -1.515% 07/03/2015 3:46 PM
Chi-X 0.65 N/A N/A 0.65 0.65 0.65 1,500 1.61% -0.01 -1.515% 07/03/2015 3:48 PM
Omega 0.65 N/A N/A 0.65 0.65 0.65 500 0.54% -0.01 -1.515% 07/03/2015 2:10 PM
TriAct 0.99 N/A N/A 0.00 0.00 0.00 2,250 2.41% 0.00 0.00% 07/03/2015 3:48 PM
CX2 0.66 N/A N/A 0.65 0.66 0.64 12.50 k 13.38% 0.00 0.00% 07/03/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 0.65 500 -0.01 TSX 019 015
07/03/2015 3:59 PM EDT 0.65 500 -0.01 TSX 019 001
07/03/2015 3:59 PM EDT 0.65 1,000 -0.01 TSX 019 001
07/03/2015 3:56 PM EDT 0.66 1,000 0.00 CX2 007 001
07/03/2015 3:49 PM EDT 0.65 1,000 -0.01 CX2 019 099
07/03/2015 3:49 PM EDT 0.65 2,000 -0.01 TSX 019 001
07/03/2015 3:49 PM EDT 0.65 1,000 -0.01 ALPHA 019 080
07/03/2015 3:48 PM EDT E 0.65 150 -0.01 TCM 002 007
07/03/2015 3:48 PM EDT 0.65 1,000 -0.01 CHIX 080 099
07/03/2015 3:48 PM EDT 0.65 1,000 -0.01 TSX 080 001
07/03/2015 3:48 PM EDT 0.65 1,000 -0.01 ALPHA 080 080
07/03/2015 3:46 PM EDT 0.64 500 -0.02 CX2 079 007
07/03/2015 3:46 PM EDT 0.64 2,000 -0.02 CX2 001 007
07/03/2015 3:46 PM EDT 0.64 1,000 -0.02 TSX 079 007
07/03/2015 3:46 PM EDT 0.64 8,500 -0.02 TSX 007 007
07/03/2015 3:46 PM EDT 0.65 1,500 -0.01 TSX 001 007
07/03/2015 3:46 PM EDT 0.64 1,000 -0.02 TMX 079 007
07/03/2015 3:46 PM EDT 0.64 1,000 -0.02 TMX 099 007
07/03/2015 3:45 PM EDT 0.65 500 -0.01 TCM 001 080
07/03/2015 3:45 PM EDT 0.65 500 -0.01 TSX 001 099
07/03/2015 3:45 PM EDT 0.65 1,000 -0.01 TSX 001 001
07/03/2015 3:45 PM EDT 0.65 500 -0.01 ALPHA 001 001
07/03/2015 3:45 PM EDT 0.65 1,000 -0.01 ALPHA 001 080
07/03/2015 3:44 PM EDT E 0.65 200 -0.01 TSX 080 036
07/03/2015 3:44 PM EDT E 0.65 100 -0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.