dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

TKO
$ 0.87 No Change
Change:
0.00 (0.00%)
Volume:
222,164

Day Low 0.84
Day High 0.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.87
Bid: 0.86
Bid Size: 27,000
Beta: 4.568
Prev. Close: 0.87
Low: 0.84
Ask: 0.88
Ask Size: 3,000
VWAP: 0.863928
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,835,638
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 192,997,005
P/B Ratio: 0.584
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 0.87 5,000 0.00 TSX 001 001
12/02/2016 3:59 PM EST 0.87 500 0.00 TSX 079 039
12/02/2016 3:59 PM EST 0.87 500 0.00 TSX 079 039
12/02/2016 3:59 PM EST 0.87 7,000 0.00 TSX 007 039
12/02/2016 3:54 PM EST E 0.87 100 0.00 TSX 036 009
12/02/2016 3:49 PM EST 0.87 500 0.00 TSX 001 079
12/02/2016 3:49 PM EST 0.87 500 0.00 TSX 001 009
12/02/2016 3:46 PM EST 0.87 1,000 0.00 TSX 001 001
12/02/2016 3:46 PM EST 0.87 500 0.00 TSX 001 079
12/02/2016 3:46 PM EST 0.87 5,000 0.00 TSX 001 079
12/02/2016 3:46 PM EST 0.87 500 0.00 TSX 001 080
12/02/2016 3:39 PM EST E 0.86 314 -0.01 TSX 036 007
12/02/2016 3:39 PM EST W 0.86 1,000 -0.01 TSX 007 007
12/02/2016 3:32 PM EST 0.87 4,000 0.00 TSX 001 079
12/02/2016 3:32 PM EST 0.87 3,000 0.00 TSX 001 079
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 079
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 5,500 0.00 TSX 001 079
12/02/2016 3:32 PM EST 0.87 1,000 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 5,500 0.00 TSX 001 079
12/02/2016 3:32 PM EST 0.87 500 0.00 TSX 001 001
12/02/2016 3:32 PM EST 0.87 1,000 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.