dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Apr 26, 2017, 1:31 PM EDT

TKO
$ 1.55 real time data Change Down
Change:
-0.02 (-1.27%)
Volume:
147,134
Real-time price
Day Low 1.53
Day High 1.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.54
High: 1.58
Shares Out.: 223,875,138
Beta: 4.489
Prev. Close: 1.57
Low: 1.53
Market Cap: 347,006,464
VWAP: 1.555446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.013
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:28 PM EDT 1.55 100 -0.02 TSX 002 009
04/26/2017 1:28 PM EDT 1.55 100 -0.02 TSX 002 015
04/26/2017 1:26 PM EDT 1.545 100 -0.03 TSX 080 079
04/26/2017 1:23 PM EDT 1.55 100 -0.02 TSX 002 001
04/26/2017 1:23 PM EDT 1.55 100 -0.02 TSX 002 053
04/26/2017 1:23 PM EDT 1.55 300 -0.02 TSX 002 039
04/26/2017 1:23 PM EDT 1.55 500 -0.02 TSX 002 009
04/26/2017 1:23 PM EDT 1.55 100 -0.02 TSX 002 053
04/26/2017 1:20 PM EDT 1.55 100 -0.02 TSX 001 053
04/26/2017 1:20 PM EDT 1.55 200 -0.02 TSX 001 079
04/26/2017 1:18 PM EDT 1.55 300 -0.02 TSX 002 039
04/26/2017 1:18 PM EDT 1.55 500 -0.02 TSX 002 009
04/26/2017 1:14 PM EDT W 1.55 300 -0.02 TSX 039 009
04/26/2017 1:14 PM EDT 1.55 200 -0.02 TSX 001 009
04/26/2017 1:14 PM EDT 1.55 100 -0.02 TSX 001 053
04/26/2017 1:14 PM EDT 1.55 400 -0.02 TSX 001 007
04/26/2017 1:14 PM EDT 1.55 1,300 -0.02 TSX 124 007
04/26/2017 1:14 PM EDT 1.55 400 -0.02 TSX 124 039
04/26/2017 1:14 PM EDT 1.55 1,000 -0.02 TSX 124 079
04/26/2017 1:14 PM EDT 1.55 200 -0.02 TSX 124 079
04/26/2017 1:14 PM EDT 1.55 500 -0.02 TSX 124 009
04/26/2017 1:08 PM EDT W 1.54 100 -0.03 TSX 039 053
04/26/2017 1:08 PM EDT 1.54 100 -0.03 TSX 002 015
04/26/2017 1:08 PM EDT 1.54 100 -0.03 TSX 002 053
04/26/2017 1:08 PM EDT 1.54 300 -0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.