Taseko Mines Limited

Exchange: TSX Exchange | Aug 3, 2015, 2:22 AM EDT

TKO
$ 0.64 Change Down
Change:
-0.01 (-1.54%)
Volume:
28,380

Day Low 0.64
Day High 0.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.65
High: 0.65
Bid: 0.63
Bid Size: 16,500
Beta: 4.086
Prev. Close: 0.65
Low: 0.64
Ask: 0.65
Ask Size: 3,000
VWAP: 0.648
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 141,957,528
P/B Ratio: 0.352
Exchange: TSX

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.64 500 -0.01 TSX 002 002
07/31/2015 3:47 PM EDT 0.64 1,000 -0.01 TSX 002 001
07/31/2015 3:47 PM EDT 0.64 1,000 -0.01 TSX 002 001
07/31/2015 3:47 PM EDT 0.64 500 -0.01 TSX 079 001
07/31/2015 3:47 PM EDT 0.64 500 -0.01 TSX 085 001
07/31/2015 3:41 PM EDT 0.64 500 -0.01 TSX 085 001
07/31/2015 3:18 PM EDT 0.64 500 -0.01 TSX 085 015
07/31/2015 3:00 PM EDT 0.64 500 -0.01 TSX 085 001
07/31/2015 2:33 PM EDT 0.64 500 -0.01 TSX 085 015
07/31/2015 1:17 PM EDT 0.65 1,000 0.00 TSX 019 002
07/31/2015 1:17 PM EDT 0.65 1,000 0.00 TSX 019 001
07/31/2015 1:12 PM EDT E 0.65 200 0.00 TSX 085 036
07/31/2015 1:12 PM EDT 0.65 1,000 0.00 TSX 007 001
07/31/2015 1:12 PM EDT W 0.65 500 0.00 TSX 079 079
07/31/2015 12:54 PM EDT 0.65 500 0.00 TSX 079 009
07/31/2015 12:54 PM EDT 0.65 3,500 0.00 TSX 002 009
07/31/2015 11:59 AM EDT E 0.66 300 0.01 TSX 079 036
07/31/2015 11:46 AM EDT 0.65 500 0.00 TSX 002 080
07/31/2015 11:46 AM EDT 0.65 500 0.00 TSX 079 080
07/31/2015 11:46 AM EDT 0.65 1,000 0.00 TSX 002 080
07/31/2015 11:39 AM EDT E 0.65 380 0.00 TSX 036 083
07/31/2015 11:39 AM EDT 0.65 500 0.00 TSX 079 083
07/31/2015 11:39 AM EDT 0.65 2,500 0.00 TSX 002 083
07/31/2015 11:39 AM EDT 0.65 500 0.00 TSX 085 083
07/31/2015 10:52 AM EDT 0.65 500 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.