Taseko Mines Limited

Market: CDN Consolidated | May 25, 2015, 9:10 AM EDT

TKO
$ 0.95
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.919
Prev. Close: 0.95
Low: N/A
Ask: 1.04
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 210,718,206
P/B Ratio: 0.500
Exchange: TSX

News Headlines for Taseko Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 N/A 1.04 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 3:59 PM
TSX 0.95 0.94 0.96 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 0.95 500 0 CHIX 001 001
05/22/2015 3:59 PM EDT 0.94 500 -0.01 OMEGA 001 222
05/22/2015 3:58 PM EDT 0.94 500 -0.01 OMEGA 001 001
05/22/2015 3:51 PM EDT 0.95 500 0 TSX 001 007
05/22/2015 3:51 PM EDT 0.95 500 0 TSX 001 007
05/22/2015 3:51 PM EDT 0.945 500 -0.01 TCM 001 222
05/22/2015 3:51 PM EDT 0.95 500 0 TSX 001 072
05/22/2015 3:51 PM EDT 0.95 500 0 TSX 001 079
05/22/2015 3:34 PM EDT 0.94 500 -0.01 OMEGA 001 001
05/22/2015 3:21 PM EDT 0.95 500 0 TSX 001 015
05/22/2015 3:14 PM EDT 0.94 500 -0.01 OMEGA 001 001
05/22/2015 3:04 PM EDT 0.94 500 -0.01 OMEGA 001 001
05/22/2015 2:57 PM EDT 0.95 500 0 OMEGA 085 001
05/22/2015 2:57 PM EDT E 0.95 300 0 TCM 085 007
05/22/2015 2:44 PM EDT 0.945 500 -0.01 TCM 001 222
05/22/2015 2:39 PM EDT 0.95 2,000 0 CX2 088 001
05/22/2015 2:39 PM EDT 0.95 1,000 0 CX2 088 001
05/22/2015 2:39 PM EDT 0.95 500 0 CHIX 001 013
05/22/2015 2:39 PM EDT 0.95 500 0 CHIX 001 001
05/22/2015 2:39 PM EDT 0.945 500 -0.01 TCM 079 222
05/22/2015 2:39 PM EDT 0.95 500 0 ALPHA 088 222
05/22/2015 2:39 PM EDT 0.95 500 0 ALPHA 088 079
05/22/2015 2:39 PM EDT 0.95 1,000 0 ALPHA 088 007
05/22/2015 2:37 PM EDT E 0.95 400 0 TCM 079 007
05/22/2015 2:37 PM EDT 0.95 500 0 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.