Taseko Mines Limited

Market: CDN Consolidated | Apr 21, 2015, 4:43 PM EDT

TKO
$ 0.83
Change:
0.00 (0.00%)
Volume:
68,698

Day Low 0.82
Day High 0.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.82
High: 0.83
Bid: 0.74
Bid Size: 500
Beta: 3.696
Prev. Close: 0.83
Low: 0.82
Ask: 0.00
Ask Size: 0
VWAP: 0.826880
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 184,101,170
P/B Ratio: 0.437
Exchange: TSX

News Headlines for Taseko Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.83 0.74 N/A 0.82 0.83 0.82 68.69 k 100% 0.00 0.00% 04/21/2015 3:59 PM
TSX 0.83 0.82 0.84 0.82 0.83 0.82 50.27 k 73.19% 0.00 0.00% 04/21/2015 3:59 PM
Alpha 0.83 N/A N/A 0.82 0.83 0.82 2,500 3.64% 0.01 1.220% 04/21/2015 3:50 PM
TMX Select 0.83 N/A N/A 0.83 0.83 0.83 500 0.73% 0.00 0.00% 04/21/2015 12:11 PM
Chi-X 0.83 N/A N/A 0.83 0.83 0.83 1,500 2.18% 0.01 1.220% 04/21/2015 12:11 PM
Pure 0.83 0.74 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/07/2015 3:58 PM
TriAct 0.99 N/A N/A 0.00 0.00 0.00 8,988 13.08% 0.00 0.00% 04/21/2015 3:59 PM
CX2 0.83 N/A N/A 0.83 0.83 0.83 4,932 7.18% 0.01 1.220% 04/21/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:59 PM EDT 0.83 500 0 TSX 089 039
04/21/2015 3:59 PM EDT 0.83 1,000 0 TCM 089 015
04/21/2015 3:50 PM EDT W 0.82 1,000 -0.01 TSX 079 079
04/21/2015 3:50 PM EDT W 0.83 500 0 TSX 009 079
04/21/2015 3:50 PM EDT W 0.83 500 0 ALPHA 007 079
04/21/2015 3:49 PM EDT 0.83 1,000 0 TSX 009 079
04/21/2015 3:23 PM EDT E 0.83 300 0 TSX 036 002
04/21/2015 3:23 PM EDT 0.83 500 0 TSX 009 001
04/21/2015 2:44 PM EDT 0.83 5,500 0 TSX 089 079
04/21/2015 2:15 PM EDT E 0.82 100 -0.01 TSX 036 088
04/21/2015 2:07 PM EDT 0.83 1,000 0 TCM 089 079
04/21/2015 2:05 PM EDT E 0.83 288 0 TCM 007 079
04/21/2015 2:05 PM EDT 0.83 1,500 0 CX2 001 079
04/21/2015 2:05 PM EDT 0.83 1,500 0 TSX 089 079
04/21/2015 2:05 PM EDT 0.83 2,500 0 TSX 001 079
04/21/2015 2:05 PM EDT 0.83 500 0 TSX 079 079
04/21/2015 2:00 PM EDT 0.83 500 0 TSX 079 079
04/21/2015 2:00 PM EDT 0.83 500 0 TSX 079 079
04/21/2015 1:35 PM EDT 0.83 1,000 0 TCM 089 079
04/21/2015 1:35 PM EDT 0.83 500 0 TCM 089 001
04/21/2015 12:55 PM EDT E 0.84 400 0.01 TCM 085 007
04/21/2015 12:33 PM EDT E 0.82 50 -0.01 TSX 036 058
04/21/2015 12:11 PM EDT 0.83 500 0 CHIX 089 001
04/21/2015 12:11 PM EDT 0.83 500 0 TSX 089 079
04/21/2015 12:11 PM EDT 0.83 500 0 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.