Taseko Mines Limited

Market: CDN Consolidated | Mar 28, 2015, 10:05 AM EDT

TKO
$ 0.84
Change:
0.00 (0.00%)
Volume:
413,310

Day Low 0.79
Day High 0.86
52 Week Low 0.73
52 Week High 2.79


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.86
High: 0.86
Bid: 0.00
Bid Size: 0
Beta: 3.722
Prev. Close: 0.84
Low: 0.79
Ask: 0.00
Ask Size: 0
VWAP: 0.840537
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 186,319,256
P/B Ratio: 0.402
Exchange: TSX

News Headlines for Taseko Mines Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.84 N/A N/A 0.86 0.86 0.79 413.31 k 100% 0.00 0.00% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 0.84 500 0 TSX 001 039
03/27/2015 3:58 PM EDT 0.84 500 0 TSX 001 039
03/27/2015 3:58 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:57 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:57 PM EDT E 0.84 400 0 TSX 036 011
03/27/2015 3:56 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:56 PM EDT 0.85 500 0.01 TSX 001 085
03/27/2015 3:56 PM EDT 0.85 500 0.01 TSX 007 079
03/27/2015 3:56 PM EDT 0.85 8,500 0.01 TSX 007 085
03/27/2015 3:55 PM EDT 0.84 500 0 TSX 007 039
03/27/2015 3:55 PM EDT 0.84 500 0 TSX 007 039
03/27/2015 3:55 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:54 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:54 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:53 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:53 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:53 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:52 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:51 PM EDT 0.85 500 0.01 CHIX 080 039
03/27/2015 3:51 PM EDT 0.84 500 0 TSX 007 039
03/27/2015 3:50 PM EDT 0.84 500 0 TSX 007 039
03/27/2015 3:49 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:49 PM EDT 0.85 500 0.01 TSX 001 085
03/27/2015 3:48 PM EDT 0.84 500 0 TSX 079 039
03/27/2015 3:48 PM EDT 0.84 500 0 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia