dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | Aug 31, 2015, 2:31 AM EDT

TKO
$ 0.64 Change Up
Change:
0.04 (6.67%)
Volume:
105,599

Day Low 0.60
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.64
Bid: 0.62
Bid Size: 7,500
Beta: 3.885
Prev. Close: 0.60
Low: 0.60
Ask: 0.64
Ask Size: 56,500
VWAP: 0.623689
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,808,638
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 141,957,528
P/B Ratio: 0.352
Exchange: TSX

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 0.64 500 0.04 TSX 001 124
08/28/2015 3:59 PM EDT 0.64 500 0.04 TSX 001 036
08/28/2015 3:59 PM EDT 0.64 500 0.04 TSX 001 124
08/28/2015 3:59 PM EDT 0.64 500 0.04 TSX 001 036
08/28/2015 3:25 PM EDT E 0.63 294 0.03 TSX 036 002
08/28/2015 3:25 PM EDT 0.63 500 0.03 TSX 079 002
08/28/2015 3:25 PM EDT 0.63 1,000 0.03 TSX 001 002
08/28/2015 3:25 PM EDT 0.63 2,500 0.03 TSX 002 002
08/28/2015 3:14 PM EDT 0.63 500 0.03 TSX 079 074
08/28/2015 3:14 PM EDT 0.63 500 0.03 TSX 036 074
08/28/2015 3:12 PM EDT E 0.63 300 0.03 TSX 036 124
08/28/2015 1:46 PM EDT 0.64 500 0.04 TSX 079 079
08/28/2015 1:45 PM EDT E 0.63 100 0.03 TSX 036 002
08/28/2015 1:43 PM EDT 0.64 500 0.04 TSX 015 015
08/28/2015 1:24 PM EDT 0.64 500 0.04 TSX 079 079
08/28/2015 1:24 PM EDT 0.64 500 0.04 TSX 079 124
08/28/2015 1:24 PM EDT 0.64 500 0.04 TSX 079 079
08/28/2015 12:18 PM EDT 0.63 500 0.03 TSX 039 007
08/28/2015 12:18 PM EDT 0.63 500 0.03 TSX 036 007
08/28/2015 11:52 AM EDT E 0.63 400 0.03 TSX 036 084
08/28/2015 11:52 AM EDT 0.63 6,000 0.03 TSX 009 001
08/28/2015 11:46 AM EDT 0.64 500 0.04 TSX 080 124
08/28/2015 11:44 AM EDT E 0.63 77 0.03 TSX 036 002
08/28/2015 11:39 AM EDT 0.64 500 0.04 TSX 099 124
08/28/2015 11:39 AM EDT 0.64 500 0.04 TSX 099 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.