dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | May 3, 2016, 1:58 PM EDT

TKO
$ 0.75 Change Down
Change:
-0.02 (-2.60%)
Volume:
60,707

Day Low 0.75
Day High 0.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.78
Bid: 0.75
Bid Size: 500
Beta: 4.244
Prev. Close: 0.77
Low: 0.75
Ask: 0.76
Ask Size: 7,000
VWAP: 0.761092
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,817,638
P/E Ratio: N/A
EPS: -0.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 166,363,229
P/B Ratio: 0.449
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 1:10 PM EDT 0.75 3,500 -0.02 TSX 079 079
05/03/2016 1:10 PM EDT 0.75 500 -0.02 TSX 079 079
05/03/2016 1:10 PM EDT E 0.75 130 -0.02 TSX 057 036
05/03/2016 1:10 PM EDT 0.75 2,500 -0.02 TSX 002 079
05/03/2016 1:10 PM EDT 0.75 5,500 -0.02 TSX 002 079
05/03/2016 12:53 PM EDT 0.75 500 -0.02 TSX 002 009
05/03/2016 12:19 PM EDT 0.75 1,000 -0.02 TSX 002 079
05/03/2016 12:19 PM EDT 0.75 1,500 -0.02 TSX 009 079
05/03/2016 11:49 AM EDT 0.75 3,500 -0.02 TSX 009 079
05/03/2016 11:47 AM EDT 0.75 500 -0.02 TSX 009 001
05/03/2016 11:47 AM EDT 0.75 500 -0.02 TSX 036 001
05/03/2016 11:45 AM EDT 0.75 2,500 -0.02 TSX 009 001
05/03/2016 11:44 AM EDT 0.75 2,000 -0.02 TSX 015 001
05/03/2016 11:42 AM EDT 0.75 2,000 -0.02 TSX 015 001
05/03/2016 11:17 AM EDT E 0.76 27 -0.01 TSX 036 095
05/03/2016 11:17 AM EDT 0.76 500 -0.01 TSX 080 095
05/03/2016 11:17 AM EDT 0.76 500 -0.01 TSX 079 095
05/03/2016 11:17 AM EDT 0.76 500 -0.01 TSX 007 095
05/03/2016 10:49 AM EDT 0.76 1,500 -0.01 TSX 007 089
05/03/2016 10:46 AM EDT E 0.77 400 0.00 TSX 072 036
05/03/2016 10:46 AM EDT E 0.77 100 0.00 TSX 072 036
05/03/2016 10:46 AM EDT E 0.77 300 0.00 TSX 072 036
05/03/2016 10:46 AM EDT 0.77 500 0.00 TSX 079 089
05/03/2016 10:44 AM EDT 0.77 500 0.00 TSX 079 079
05/03/2016 10:43 AM EDT E 0.77 50 0.00 TSX 036 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.