TMX group TMXmoney

Taseko Mines Limited (TKO)
Market: CDN Consolidated
$ 1.58
Nov 25, 2014, 9:34 PM EST
Change: -0.02 (-1.25%)
Volume: 134,804
Day Low
1.55
Day High
1.65
Company Chart
Detailed Quote
Open: 1.59 EPS: -0.19
High: 1.65 Ex-Div Date: N/A
Low: 1.55 Dividend: N/A
Prev. Close: 1.60 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 195,004,455
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.756
Market Cap: 308,107,039 Exchange: TSX
Beta: 3.286 VWAP: 1.602496
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.58 N/A N/A 1.59 1.65 1.55 134.80 k 100% -0.02 -1.250% 11/25/2014 4:00 PM
TSX 1.65 1.56 1.65 1.59 1.65 1.55 82.90 k 61.50% 0.05 3.125% 11/25/2014 4:00 PM
Alpha 1.62 N/A N/A 1.59 1.62 1.56 10.30 k 7.64% 0.02 1.250% 11/25/2014 3:59 PM
TMX Select 1.62 N/A N/A 1.61 1.62 1.61 2,900 2.15% 0.02 1.250% 11/25/2014 3:59 PM
Chi-X 1.58 N/A N/A 1.59 1.63 1.55 34.20 k 25.37% -0.02 -1.250% 11/25/2014 4:00 PM
Omega 1.62 N/A N/A 1.58 1.62 1.58 1,500 1.11% -0.02 -1.220% 11/25/2014 3:59 PM
Pure 1.58 N/A N/A 1.58 1.58 1.58 100 0.07% -0.05 -3.068% 11/25/2014 3:50 PM
TriAct 1.57 N/A N/A 1.60 1.61 1.57 2,100 1.56% -0.03 -1.881% 11/25/2014 2:29 PM
CX2 1.61 N/A N/A 1.56 1.61 1.56 800 0.59% 0.01 0.625% 11/25/2014 3:58 PM

All times are in ET.

News Headlines for Taseko Mines Limited
7:19 PM EST
November 25, 2014
Taseko's Aley Niobium Project Enters Environmental Assessment Process - Canada Newswire
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - Canada Newswire
5:22 PM EST
November 20, 2014
Taseko and Curis announce completion of plan of arrangement - PR Newswire
4:59 PM EDT
October 29, 2014
Taseko Announces Third Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST 1.58 100 -0.02 CHIX 001 001
11/25/2014 4:00 PM EST 1.63 100 0.03 CHIX 001 001
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 053 079
11/25/2014 4:00 PM EST Q 1.65 300 0.05 TSX 101 039
11/25/2014 4:00 PM EST Q 1.65 300 0.05 TSX 065 039
11/25/2014 4:00 PM EST Q 1.65 900 0.05 TSX 065 039
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 065 039
11/25/2014 4:00 PM EST Q 1.65 3,400 0.05 TSX 001 039
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 3,900 0.05 TSX 001 039
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 1.65 500 0.05 TSX 001 072
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 001 072
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 001 072
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 085 072
11/25/2014 4:00 PM EST Q 1.65 200 0.05 TSX 085 079
11/25/2014 4:00 PM EST Q 1.65 100 0.05 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia