dcsimg

Taseko Mines Limited

Exchange: TSX Exchange | May 29, 2016, 5:24 AM EDT

TKO
$ 0.66 Change Up
Change:
0.02 (3.13%)
Volume:
51,200

Day Low 0.63
Day High 0.66
52 Week Low 0.350000
52 Week High 0.880000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.66
Bid: 0.63
Bid Size: 9,500
Beta: 4.198
Prev. Close: 0.64
Low: 0.63
Ask: 0.68
Ask Size: 52,500
VWAP: 0.639216
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 221,817,638
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 146,399,641
P/B Ratio: 0.402
Exchange: TSX

Description

Taseko Mines Ltd is engaged in the production and sale of metals, as well as related activities including exploration and mine development, within the... More

News Headlines for Taseko Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:52 PM EDT W 0.66 500 0.02 TSX 079 079
05/27/2016 3:52 PM EDT W 0.65 2,000 0.01 TSX 079 007
05/27/2016 3:52 PM EDT W 0.65 2,500 0.01 TSX 079 007
05/27/2016 3:52 PM EDT W 0.65 1,000 0.01 TSX 079 007
05/27/2016 3:52 PM EDT W 0.64 1,000 0.00 TSX 079 009
05/27/2016 3:52 PM EDT W 0.64 500 0.00 TSX 079 079
05/27/2016 3:50 PM EDT 0.64 500 0.00 TSX 019 079
05/27/2016 3:50 PM EDT 0.64 500 0.00 TSX 019 039
05/27/2016 3:50 PM EDT 0.64 17,500 0.00 TSX 019 007
05/27/2016 3:35 PM EDT W 0.64 1,500 0.00 TSX 079 007
05/27/2016 3:35 PM EDT W 0.64 500 0.00 TSX 079 079
05/27/2016 1:14 PM EDT W 0.64 2,000 0.00 TSX 079 007
05/27/2016 1:14 PM EDT W 0.64 500 0.00 TSX 079 079
05/27/2016 1:00 PM EDT 0.64 500 0.00 TSX 079 079
05/27/2016 12:28 PM EDT 0.64 500 0.00 TSX 079 079
05/27/2016 11:27 AM EDT E 0.64 200 0.00 TSX 124 036
05/27/2016 11:21 AM EDT 0.63 500 -0.01 TSX 019 001
05/27/2016 11:21 AM EDT 0.63 500 -0.01 TSX 019 079
05/27/2016 11:21 AM EDT 0.63 500 -0.01 TSX 019 039
05/27/2016 11:21 AM EDT 0.63 8,000 -0.01 TSX 019 059
05/27/2016 11:17 AM EDT 0.63 500 -0.01 TSX 079 059
05/27/2016 11:08 AM EDT 0.63 500 -0.01 TSX 079 079
05/27/2016 11:08 AM EDT 0.64 1,500 0.00 TSX 009 079
05/27/2016 11:08 AM EDT 0.64 500 0.00 TSX 079 079
05/27/2016 11:07 AM EDT 0.64 500 0.00 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.