dcsimg

Teekay Corporation

Exchange: New York Stock Exchange | Mar 25, 2017, 11:21 AM EDT

TK:US
$ 9.18 Change Up
Change:
0.09 (0.99%)
Volume:
1,065,141

Day Low 9.04
Day High 9.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.15
High: 9.32
Bid: 0.00
Bid Size: 0.00
Beta: 1.803
Prev. Close: 9.09
Low: 9.04
Ask: 0.00
Ask Size: 0.00
VWAP: 9.189265
Dividend: 0.055 USD
Div. Frequency: Quarterly
Shares Out.: 85,645,465
P/E Ratio: N/A
EPS: -1.780000
Yield: 2.397
Ex-Div Date: 01/25/2017
Market Cap: 786,225,369
P/B Ratio: 0.880
Exchange: NYE

Description

Teekay Corp is a provider of crude oil and gas marine transportation services. It also offers offshore oil production, storage and offloading services... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/24/2017 4:11 PM EDT B 9.1672 1,400 0.08 NDD
03/24/2017 4:11 PM EDT B 9.1889 1,900 0.10 NDD
03/24/2017 4:02 PM EDT 6 9.18 24,522 0.09 NYE
03/24/2017 3:59 PM EDT I 9.18 63 0.09 EDGA
03/24/2017 3:59 PM EDT I 9.18 18 0.09 BATS
03/24/2017 3:59 PM EDT 9.18 100 0.09 BATS
03/24/2017 3:59 PM EDT I 9.18 58 0.09 BATS
03/24/2017 3:59 PM EDT 9.18 100 0.09 NDD
03/24/2017 3:59 PM EDT I 9.18 97 0.09 BATY
03/24/2017 3:59 PM EDT 9.18 1,732 0.09 NYE
03/24/2017 3:59 PM EDT I 9.18 25 0.09 EDGX
03/24/2017 3:59 PM EDT I 9.18 97 0.09 NSD
03/24/2017 3:59 PM EDT I 9.18 3 0.09 NSD
03/24/2017 3:59 PM EDT 9.18 100 0.09 BATS
03/24/2017 3:59 PM EDT I 9.185 42 0.10 BATS
03/24/2017 3:59 PM EDT I 9.18 72 0.09 EDGX
03/24/2017 3:59 PM EDT I 9.185 75 0.10 BATS
03/24/2017 3:59 PM EDT I 9.18 3 0.09 EDGX
03/24/2017 3:59 PM EDT I 9.185 3 0.10 BATS
03/24/2017 3:59 PM EDT I 9.18 68 0.09 NYE
03/24/2017 3:59 PM EDT I 9.19 30 0.10 BATY
03/24/2017 3:59 PM EDT I 9.185 9 0.10 BATY
03/24/2017 3:59 PM EDT 9.18 120 0.09 BOS
03/24/2017 3:59 PM EDT 9.18 120 0.09 BATY
03/24/2017 3:59 PM EDT 9.19 100 0.10 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.