dcsimg

Teekay Corporation

Exchange: New York Stock Exchange | Apr 29, 2017, 7:10 AM EDT

TK:US
$ 8.68 Change Up
Change:
0.13 (1.52%)
Volume:
1,687,012

Day Low 8.555
Day High 8.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.64
High: 8.74
Bid: 0.00
Bid Size: 0.00
Beta: 1.830
Prev. Close: 8.55
Low: 8.555
Ask: 0.00
Ask Size: 0.00
VWAP: 8.664110
Dividend: 0.055 USD
Div. Frequency: Quarterly
Shares Out.: 86,149,975
P/E Ratio: N/A
EPS: -1.730000
Yield: 2.535
Ex-Div Date: 05/03/2017
Market Cap: 747,781,783
P/B Ratio: 0.831
Exchange: NYE

Description

Teekay Corp is a provider of international crude oil and gas marine transportation services. It also offers offshore oil production, storage and offlo... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/28/2017 4:46 PM EDT B 8.68 3,359 0.13 NDD
04/28/2017 4:16 PM EDT B 8.6639 400 0.11 NDD
04/28/2017 4:11 PM EDT B 8.68 2,632 0.13 NDD
04/28/2017 4:11 PM EDT B 8.6639 4,300 0.11 NDD
04/28/2017 4:02 PM EDT T 8.68 336 0.13 NDD
04/28/2017 4:02 PM EDT B 8.68 296 0.13 NDD
04/28/2017 4:02 PM EDT B 8.68 517 0.13 NDD
04/28/2017 4:02 PM EDT 6 8.68 71,937 0.13 NYE
04/28/2017 3:59 PM EDT 8.675 184 0.13 NYE
04/28/2017 3:59 PM EDT 8.67 200 0.12 BOS
04/28/2017 3:59 PM EDT 8.67 100 0.12 NDD
04/28/2017 3:59 PM EDT 8.67 3,000 0.12 NDD
04/28/2017 3:59 PM EDT 8.67 200 0.12 NDD
04/28/2017 3:59 PM EDT 8.67 518 0.12 BATY
04/28/2017 3:59 PM EDT I 8.67 82 0.12 BATY
04/28/2017 3:59 PM EDT 8.67 100 0.12 BOS
04/28/2017 3:59 PM EDT 8.67 200 0.12 BOS
04/28/2017 3:59 PM EDT 8.67 100 0.12 BOS
04/28/2017 3:59 PM EDT I 8.68 2 0.13 NYE
04/28/2017 3:59 PM EDT 8.68 100 0.13 NYE
04/28/2017 3:59 PM EDT I 8.68 50 0.13 NYE
04/28/2017 3:59 PM EDT 8.67 994 0.12 NYE
04/28/2017 3:59 PM EDT 8.675 206 0.13 NYE
04/28/2017 3:59 PM EDT I 8.67 86 0.12 BATY
04/28/2017 3:59 PM EDT I 8.67 14 0.12 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.