dcsimg

Eurotin Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 5:28 PM EDT

TIN
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
12,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 67,988,950
Beta: 5.872074
Prev. Close: 0.045
Low: 0.045
Market Cap: 3,059,503
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,988,950
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.083
Exchange: TSXV

Description

Eurotin Inc is engaged in the exploration, research, exploitation and utilization of mineral deposits, resources and substances, as well as the establ... More

News Headlines for Eurotin Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 10:07 AM EDT 0.045 2,000 0.00 TSXV 009 079
04/28/2017 10:07 AM EDT 0.045 10,000 0.00 TSXV 007 079
04/27/2017 3:05 PM EDT E 0.045 550 0.00 TSXV 059 022
04/27/2017 3:05 PM EDT 0.045 105,000 0.00 TSXV 001 022
04/27/2017 3:05 PM EDT 0.045 32,000 0.00 TSXV 001 022
04/27/2017 3:02 PM EDT 0.045 43,000 0.00 TSXV 001 001
04/27/2017 3:02 PM EDT 0.045 13,000 0.00 TSXV 001 001
04/27/2017 3:02 PM EDT 0.045 2,000 0.00 TSXV 007 001
04/27/2017 2:59 PM EDT 0.05 15,000 0.01 TSXV 007 001
04/27/2017 2:53 PM EDT 0.05 2,000 0.01 TSXV 001 001
04/27/2017 2:52 PM EDT E 0.05 700 0.01 TSXV 059 001
04/27/2017 2:52 PM EDT 0.05 14,000 0.01 TSXV 001 001
04/27/2017 2:51 PM EDT 0.05 84,000 0.01 TSXV 001 001
04/27/2017 2:51 PM EDT 0.05 16,000 0.01 TSXV 001 001
04/27/2017 2:49 PM EDT 0.05 9,000 0.01 TSXV 001 001
04/27/2017 2:48 PM EDT 0.05 91,000 0.01 TSXV 001 001
04/27/2017 2:43 PM EDT 0.05 9,000 0.01 TSXV 001 001
04/27/2017 2:43 PM EDT 0.05 8,000 0.01 TSXV 001 001
04/27/2017 2:43 PM EDT 0.05 40,000 0.01 TSXV 007 001
04/27/2017 2:43 PM EDT 0.05 10,000 0.01 TSXV 007 001
04/27/2017 2:43 PM EDT 0.05 25,000 0.01 TSXV 001 001
04/27/2017 2:43 PM EDT 0.05 8,000 0.01 TSXV 058 001
04/27/2017 2:39 PM EDT 0.055 42,000 0.01 TSXV 001 001
04/27/2017 2:39 PM EDT 0.055 8,000 0.01 TSXV 001 001
04/27/2017 1:48 PM EDT 0.06 12,000 0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.